| Nov 03 2015 |
33970 |
693.75 |
| Oct 27 2015 |
34166 |
693.75 |
| Oct 20 2015 |
34236 |
693.75 |
| Oct 13 2015 |
33619 |
693.75 |
| Oct 06 2015 |
33513 |
693.75 |
| Sep 29 2015 |
33335 |
693.75 |
| Sep 22 2015 |
4963 |
693.75 |
| Sep 15 2015 |
4649 |
693.75 |
| Sep 14 2015 |
31961 |
693.75 |
| Sep 07 2015 |
31801 |
693.75 |
| Aug 31 2015 |
31936 |
693.75 |
| Aug 24 2015 |
31822 |
693.75 |
| Aug 17 2015 |
31894 |
693.75 |
| Aug 10 2015 |
31914 |
693.75 |
| Aug 03 2015 |
31913 |
693.75 |
| Jul 27 2015 |
31913 |
693.75 |
| Jul 20 2015 |
31912 |
693.75 |
| Jul 13 2015 |
31913 |
693.75 |
| Jul 06 2015 |
31913 |
693.75 |
| Jun 29 2015 |
31913 |
693.75 |
| Jun 22 2015 |
31913 |
693.75 |
| Jun 15 2015 |
31913 |
693.75 |
| Jun 08 2015 |
32147 |
693.75 |
| Jun 01 2015 |
32147 |
693.75 |
| May 25 2015 |
32147 |
693.75 |
| May 18 2015 |
32147 |
693.75 |
| May 11 2015 |
32147 |
693.75 |
| May 04 2015 |
32147 |
693.75 |
| Apr 27 2015 |
32108 |
693.75 |
| Apr 20 2015 |
32090 |
693.75 |
| Apr 13 2015 |
32088 |
693.75 |
| Apr 06 2015 |
32138 |
693.75 |
| Mar 30 2015 |
32138 |
693.75 |
| Mar 23 2015 |
32160 |
693.75 |
| Mar 16 2015 |
32108 |
693.75 |
| Mar 09 2015 |
32106 |
693.75 |
| Mar 02 2015 |
32082 |
693.75 |
| Feb 23 2015 |
31878 |
693.75 |
| Feb 16 2015 |
31843 |
693.75 |
| Feb 09 2015 |
31853 |
693.75 |
| Feb 02 2015 |
31865 |
693.75 |
| Jan 26 2015 |
31843 |
693.75 |
| Jan 19 2015 |
31811 |
693.75 |
| Jan 12 2015 |
31669 |
693.75 |
| Jan 05 2015 |
31993 |
693.75 |
| Dec 29 2014 |
32018 |
693.75 |
| Dec 22 2014 |
32080 |
693.75 |
| Dec 15 2014 |
31635 |
693.75 |
| Dec 08 2014 |
31976 |
693.75 |
| Dec 01 2014 |
32127 |
693.75 |
| Nov 24 2014 |
32136 |
693.75 |
| Nov 17 2014 |
32472 |
693.75 |
