| Jan 05 2016 |
25373 |
564.71 |
| Dec 29 2015 |
25404 |
564.71 |
| Dec 22 2015 |
25202 |
564.71 |
| Dec 15 2015 |
25093 |
564.71 |
| Dec 08 2015 |
18183 |
491.65 |
| Dec 01 2015 |
17751 |
487.33 |
| Nov 24 2015 |
17616 |
487.33 |
| Nov 17 2015 |
18201 |
495.93 |
| Nov 10 2015 |
16447 |
479.63 |
| Nov 03 2015 |
13109 |
448.35 |
| Oct 27 2015 |
13087 |
448.35 |
| Oct 20 2015 |
12997 |
448.35 |
| Oct 13 2015 |
12523 |
448.35 |
| Oct 06 2015 |
12523 |
448.35 |
| Sep 29 2015 |
12607 |
448.35 |
| Sep 22 2015 |
22195 |
448.35 |
| Sep 15 2015 |
25665 |
448.35 |
| Sep 14 2015 |
12224 |
448.35 |
| Sep 07 2015 |
12225 |
448.35 |
| Aug 31 2015 |
12211 |
448.35 |
| Aug 24 2015 |
12133 |
448.35 |
| Aug 17 2015 |
12155 |
448.35 |
| Aug 10 2015 |
12170 |
448.35 |
| Aug 03 2015 |
12170 |
448.35 |
| Jul 27 2015 |
12170 |
448.35 |
| Jul 20 2015 |
12169 |
448.35 |
| Jul 13 2015 |
12169 |
448.35 |
| Jul 06 2015 |
12169 |
448.35 |
| Jun 29 2015 |
12169 |
448.35 |
| Jun 22 2015 |
12169 |
448.35 |
| Jun 15 2015 |
12169 |
448.35 |
| Jun 08 2015 |
12258 |
448.35 |
| Jun 01 2015 |
12258 |
448.35 |
| May 25 2015 |
12258 |
448.35 |
| May 18 2015 |
12258 |
448.35 |
| May 11 2015 |
12258 |
448.35 |
| May 04 2015 |
12258 |
448.35 |
| Apr 27 2015 |
12245 |
448.35 |
| Apr 20 2015 |
12235 |
448.35 |
| Apr 13 2015 |
12235 |
448.35 |
| Apr 06 2015 |
12255 |
448.35 |
| Mar 30 2015 |
12255 |
448.35 |
| Mar 23 2015 |
12269 |
448.35 |
| Mar 16 2015 |
12261 |
448.35 |
| Mar 09 2015 |
12260 |
448.35 |
| Mar 02 2015 |
12248 |
448.35 |
| Feb 23 2015 |
12159 |
448.35 |
| Feb 16 2015 |
12145 |
448.35 |
| Feb 09 2015 |
12155 |
448.35 |
| Feb 02 2015 |
12164 |
448.35 |
| Jan 26 2015 |
12154 |
448.35 |
| Jan 19 2015 |
12138 |
448.35 |
| Jan 12 2015 |
12028 |
448.35 |
| Jan 05 2015 |
12311 |
448.35 |
| Dec 29 2014 |
12280 |
448.35 |
| Dec 22 2014 |
12316 |
448.35 |
| Dec 15 2014 |
12823 |
455.79 |
| Dec 08 2014 |
12156 |
448.15 |
| Dec 01 2014 |
12187 |
448.15 |
| Nov 24 2014 |
8562 |
408.28 |
| Nov 17 2014 |
8589 |
408.28 |
