| Jan 06 2017 |
27526 |
590.02 |
| Dec 30 2016 |
27616 |
590.02 |
| Dec 23 2016 |
27610 |
590.02 |
| Dec 16 2016 |
28884 |
606.27 |
| Dec 09 2016 |
29529 |
611.38 |
| Dec 02 2016 |
29449 |
601.64 |
| Nov 25 2016 |
29317 |
601.64 |
| Nov 18 2016 |
29916 |
601.64 |
| Nov 11 2016 |
30433 |
601.64 |
| Nov 04 2016 |
29838 |
592.39 |
| Oct 28 2016 |
28654 |
578.44 |
| Oct 21 2016 |
28784 |
578.44 |
| Oct 14 2016 |
28794 |
578.44 |
| Oct 07 2016 |
28641 |
578.44 |
| Sep 30 2016 |
28577 |
578.44 |
| Sep 23 2016 |
28056 |
578.44 |
| Sep 16 2016 |
27603 |
578.44 |
| Sep 09 2016 |
27157 |
578.44 |
| Sep 02 2016 |
27079 |
578.44 |
| Aug 26 2016 |
27124 |
578.44 |
| Aug 19 2016 |
26620 |
578.44 |
| Aug 12 2016 |
26609 |
578.44 |
| Aug 05 2016 |
26630 |
578.44 |
| Jul 29 2016 |
26632 |
578.44 |
| Jul 22 2016 |
26600 |
578.44 |
| Jun 28 2016 |
26602 |
578.44 |
| Jun 21 2016 |
26677 |
578.44 |
| Jun 14 2016 |
26677 |
578.44 |
| Jun 07 2016 |
26679 |
578.44 |
| May 31 2016 |
26686 |
578.44 |
| May 24 2016 |
26686 |
578.44 |
| May 17 2016 |
26661 |
578.44 |
| May 10 2016 |
26662 |
578.44 |
| May 03 2016 |
26668 |
578.44 |
| Apr 26 2016 |
26663 |
578.44 |
| Apr 19 2016 |
26626 |
578.44 |
| Apr 12 2016 |
26684 |
578.44 |
| Apr 05 2016 |
26684 |
578.44 |
| Mar 29 2016 |
26684 |
578.44 |
| Mar 22 2016 |
26664 |
578.44 |
| Mar 15 2016 |
26664 |
578.44 |
| Mar 08 2016 |
26686 |
578.44 |
| Mar 01 2016 |
26681 |
578.44 |
| Feb 23 2016 |
26678 |
578.44 |
| Feb 16 2016 |
26597 |
578.44 |
| Feb 09 2016 |
26597 |
578.44 |
| Feb 02 2016 |
26537 |
578.44 |
| Jan 26 2016 |
26581 |
578.44 |
| Jan 19 2016 |
26598 |
578.44 |
| Jan 12 2016 |
26157 |
578.44 |
| Jan 05 2016 |
27096 |
583.22 |
| Dec 29 2015 |
27126 |
583.22 |
| Dec 22 2015 |
26917 |
583.22 |
| Dec 15 2015 |
26998 |
585.78 |
| Dec 08 2015 |
27608 |
588.89 |
| Dec 01 2015 |
28378 |
596.83 |
| Nov 24 2015 |
28114 |
596.83 |
| Nov 17 2015 |
27793 |
596.83 |
| Nov 10 2015 |
27856 |
596.83 |
| Oct 27 2015 |
30940 |
631.17 |
| Oct 20 2015 |
31010 |
631.17 |
| Oct 13 2015 |
30316 |
631.17 |
| Oct 06 2015 |
30221 |
631.17 |
| Sep 29 2015 |
30106 |
631.17 |
| Sep 22 2015 |
9524 |
631.17 |
| Sep 15 2015 |
14231 |
631.17 |
| Sep 14 2015 |
28949 |
631.17 |
| Sep 07 2015 |
28815 |
631.17 |
| Aug 31 2015 |
28942 |
631.17 |
| Aug 24 2015 |
28844 |
631.17 |
| Aug 17 2015 |
28903 |
631.17 |
| Aug 10 2015 |
28921 |
631.17 |
| Aug 03 2015 |
28921 |
631.17 |
| Jul 27 2015 |
28921 |
631.17 |
| Jul 20 2015 |
28920 |
631.17 |
| Jul 13 2015 |
28921 |
631.17 |
| Jul 06 2015 |
28921 |
631.17 |
| Jun 29 2015 |
28921 |
631.17 |
| Jun 22 2015 |
28921 |
631.17 |
| Jun 15 2015 |
28921 |
631.17 |
| Jun 08 2015 |
29139 |
631.17 |
| Jun 01 2015 |
29139 |
631.17 |
| May 25 2015 |
29139 |
631.17 |
| May 18 2015 |
29139 |
631.17 |
| May 11 2015 |
29139 |
631.17 |
| May 04 2015 |
29139 |
631.17 |
| Apr 27 2015 |
29108 |
631.17 |
| Apr 20 2015 |
29090 |
631.17 |
| Apr 13 2015 |
29088 |
631.17 |
| Apr 06 2015 |
29131 |
631.17 |
| Mar 30 2015 |
29131 |
631.17 |
| Mar 23 2015 |
29153 |
631.17 |
| Mar 16 2015 |
29117 |
631.17 |
| Mar 09 2015 |
29115 |
631.17 |
| Mar 02 2015 |
29094 |
631.17 |
| Feb 23 2015 |
28892 |
631.17 |
| Feb 16 2015 |
28860 |
631.17 |
| Feb 09 2015 |
28870 |
631.17 |
| Feb 02 2015 |
28880 |
631.17 |
| Jan 26 2015 |
28858 |
631.17 |
| Jan 19 2015 |
28832 |
631.17 |
| Jan 12 2015 |
28682 |
631.17 |
| Jan 05 2015 |
29015 |
631.17 |
| Dec 29 2014 |
29030 |
631.17 |
| Dec 22 2014 |
29096 |
631.17 |
| Dec 15 2014 |
28687 |
631.17 |
| Dec 08 2014 |
28985 |
631.17 |
| Dec 01 2014 |
29129 |
631.17 |
| Nov 24 2014 |
29172 |
631.17 |
| Nov 17 2014 |
29444 |
631.17 |
