Sep 28 2018 |
18962 |
495.72 |
Sep 21 2018 |
18974 |
495.72 |
Sep 14 2018 |
18739 |
495.72 |
Sep 07 2018 |
18625 |
495.72 |
Aug 31 2018 |
18464 |
495.72 |
Aug 24 2018 |
18385 |
495.72 |
Aug 17 2018 |
18371 |
495.72 |
Aug 10 2018 |
18380 |
495.72 |
Aug 03 2018 |
18405 |
495.72 |
Jul 27 2018 |
18418 |
495.72 |
Jul 20 2018 |
18438 |
495.72 |
Jul 13 2018 |
18441 |
495.72 |
Jul 06 2018 |
18409 |
495.72 |
Jun 29 2018 |
18473 |
495.72 |
Jun 22 2018 |
18473 |
495.72 |
Jun 15 2018 |
18499 |
495.72 |
Jun 08 2018 |
18530 |
495.72 |
Jun 01 2018 |
18518 |
495.72 |
May 25 2018 |
18535 |
495.72 |
May 18 2018 |
18498 |
495.72 |
May 11 2018 |
18526 |
495.72 |
May 04 2018 |
18609 |
495.72 |
Apr 27 2018 |
18599 |
495.72 |
Apr 20 2018 |
18650 |
495.72 |
Apr 13 2018 |
18645 |
495.72 |
Apr 06 2018 |
18645 |
495.72 |
Mar 30 2018 |
18646 |
495.72 |
Mar 23 2018 |
18646 |
495.72 |
Mar 16 2018 |
18631 |
495.72 |
Mar 09 2018 |
18631 |
495.72 |
Mar 02 2018 |
18637 |
495.72 |
Feb 23 2018 |
18632 |
495.72 |
Feb 16 2018 |
18646 |
495.72 |
Feb 09 2018 |
18637 |
495.72 |
Feb 02 2018 |
18651 |
495.72 |
Jan 26 2018 |
18681 |
495.72 |
Jan 19 2018 |
18622 |
495.72 |
Jan 12 2018 |
18182 |
495.72 |
Jan 05 2018 |
18423 |
495.72 |
Dec 29 2017 |
18462 |
495.72 |
Dec 22 2017 |
18441 |
495.72 |
Dec 15 2017 |
18413 |
495.72 |
Dec 08 2017 |
18760 |
495.72 |
Dec 01 2017 |
18914 |
495.72 |
Nov 24 2017 |
18963 |
495.72 |
Nov 17 2017 |
19140 |
495.72 |
Nov 10 2017 |
19652 |
495.72 |
Nov 03 2017 |
19693 |
495.72 |
Oct 27 2017 |
19727 |
495.72 |
Sep 29 2017 |
33336 |
665.42 |
Sep 22 2017 |
33186 |
665.42 |
Sep 15 2017 |
33170 |
665.42 |
Sep 08 2017 |
32702 |
665.42 |
Sep 01 2017 |
32719 |
665.42 |
Aug 25 2017 |
32693 |
665.42 |
Aug 18 2017 |
32722 |
665.42 |
Aug 11 2017 |
32542 |
665.42 |
Aug 04 2017 |
32566 |
665.42 |
Jul 28 2017 |
32563 |
665.42 |
Jul 21 2017 |
32601 |
665.42 |
Jul 14 2017 |
32591 |
665.42 |
Jul 07 2017 |
32585 |
665.42 |
Jun 30 2017 |
32596 |
665.42 |
Jun 23 2017 |
32595 |
665.42 |
Jun 16 2017 |
32609 |
665.42 |
Jun 09 2017 |
32577 |
665.42 |
Jun 02 2017 |
32579 |
665.42 |
May 26 2017 |
32338 |
665.42 |
May 19 2017 |
32386 |
665.42 |
May 12 2017 |
32323 |
665.42 |
May 05 2017 |
32198 |
665.42 |
Apr 28 2017 |
32149 |
665.42 |
Apr 21 2017 |
32116 |
665.42 |
Apr 14 2017 |
32174 |
665.42 |
Apr 07 2017 |
32175 |
665.42 |
Mar 31 2017 |
32174 |
665.42 |
Mar 24 2017 |
32176 |
665.42 |
Mar 17 2017 |
32172 |
665.42 |
Mar 10 2017 |
32193 |
665.42 |
Mar 03 2017 |
32193 |
665.42 |
Feb 24 2017 |
32196 |
665.42 |
Feb 17 2017 |
32217 |
665.42 |
Feb 10 2017 |
32244 |
665.42 |
Feb 03 2017 |
32242 |
665.42 |
Jan 27 2017 |
32194 |
665.42 |
Jan 20 2017 |
32211 |
665.42 |
Jan 13 2017 |
32255 |
665.42 |
Jan 06 2017 |
32624 |
665.42 |
Dec 30 2016 |
32714 |
665.42 |
Dec 23 2016 |
32705 |
665.42 |
Dec 16 2016 |
32749 |
665.42 |
Dec 09 2016 |
33018 |
665.42 |
Dec 02 2016 |
33807 |
665.42 |
Nov 25 2016 |
33653 |
665.42 |
Nov 18 2016 |
31582 |
622.33 |
Nov 11 2016 |
30128 |
598.84 |
Nov 04 2016 |
30759 |
603.21 |
Oct 28 2016 |
30501 |
599.67 |
Oct 21 2016 |
29242 |
583.23 |
Oct 14 2016 |
22168 |
513.3 |
Oct 07 2016 |
20288 |
498.22 |
Sep 30 2016 |
20217 |
498.22 |
Sep 23 2016 |
19859 |
498.22 |
Sep 16 2016 |
19531 |
498.22 |
Sep 09 2016 |
19338 |
498.22 |
Sep 02 2016 |
19271 |
498.22 |
Aug 26 2016 |
19309 |
498.22 |
Aug 19 2016 |
18928 |
498.22 |
Aug 12 2016 |
18915 |
498.22 |
Aug 05 2016 |
18934 |
498.22 |
Jul 29 2016 |
18935 |
498.22 |
Jul 22 2016 |
18913 |
498.22 |
Jun 28 2016 |
18915 |
498.22 |
Jun 21 2016 |
18974 |
498.22 |
Jun 14 2016 |
18974 |
498.22 |
Jun 07 2016 |
18975 |
498.22 |
May 31 2016 |
18986 |
498.22 |
May 24 2016 |
18986 |
498.22 |
May 17 2016 |
18968 |
498.22 |
May 10 2016 |
18968 |
498.22 |
May 03 2016 |
18971 |
498.22 |
Apr 26 2016 |
18969 |
498.22 |
Apr 19 2016 |
18944 |
498.22 |
Apr 12 2016 |
18983 |
498.22 |
Apr 05 2016 |
18983 |
498.22 |
Mar 29 2016 |
18983 |
498.22 |
Mar 22 2016 |
18972 |
498.22 |
Mar 15 2016 |
18970 |
498.22 |
Mar 08 2016 |
18989 |
498.22 |
Mar 01 2016 |
18986 |
498.22 |
Feb 23 2016 |
18978 |
498.22 |
Feb 16 2016 |
18914 |
498.22 |
Feb 09 2016 |
18914 |
498.22 |
Feb 02 2016 |
18859 |
498.22 |
Jan 26 2016 |
18897 |
498.22 |
Jan 19 2016 |
18907 |
498.22 |
Jan 12 2016 |
18455 |
498.22 |
Jan 05 2016 |
18870 |
498.22 |
Dec 29 2015 |
18887 |
498.22 |
Dec 22 2015 |
21575 |
526.45 |
Dec 15 2015 |
21466 |
526.45 |
Dec 08 2015 |
21785 |
526.45 |
Dec 01 2015 |
21884 |
526.45 |
Nov 24 2015 |
21677 |
526.45 |
Nov 17 2015 |
20668 |
519.71 |
Nov 10 2015 |
20695 |
519.71 |
Nov 03 2015 |
20707 |
519.71 |
Oct 27 2015 |
20780 |
519.71 |
Oct 20 2015 |
20757 |
519.71 |
Oct 13 2015 |
25113 |
570.93 |
Oct 06 2015 |
23408 |
553.24 |
Sep 29 2015 |
24039 |
559.75 |
Sep 22 2015 |
25662 |
559.75 |
Sep 15 2015 |
30562 |
559.75 |
Sep 14 2015 |
23105 |
559.75 |
Sep 07 2015 |
23082 |
559.75 |
Aug 31 2015 |
23152 |
559.75 |
Aug 24 2015 |
23057 |
559.75 |
Aug 17 2015 |
23095 |
559.75 |
Aug 10 2015 |
23115 |
559.75 |
Aug 03 2015 |
23114 |
559.75 |
Jul 27 2015 |
23114 |
559.75 |
Jul 20 2015 |
23113 |
559.75 |
Jul 13 2015 |
23113 |
559.75 |
Jul 06 2015 |
23113 |
559.75 |
Jun 29 2015 |
23113 |
559.75 |
Jun 22 2015 |
23113 |
559.75 |
Jun 15 2015 |
23113 |
559.75 |
Jun 08 2015 |
23277 |
559.75 |
Jun 01 2015 |
23277 |
559.75 |
May 25 2015 |
23277 |
559.75 |
May 18 2015 |
23277 |
559.75 |
May 11 2015 |
23277 |
559.75 |
May 04 2015 |
23277 |
559.75 |
Apr 27 2015 |
23246 |
559.75 |
Apr 20 2015 |
23230 |
559.75 |
Apr 13 2015 |
23229 |
559.75 |
Apr 06 2015 |
23269 |
559.75 |
Mar 30 2015 |
23269 |
559.75 |
Mar 23 2015 |
23290 |
559.75 |
Mar 16 2015 |
23270 |
559.75 |
Mar 09 2015 |
23269 |
559.75 |
Mar 02 2015 |
23257 |
559.75 |
Feb 23 2015 |
23099 |
559.75 |
Feb 16 2015 |
23070 |
559.75 |
Feb 09 2015 |
23081 |
559.75 |
Feb 02 2015 |
23088 |
559.75 |
Jan 26 2015 |
23073 |
559.75 |
Jan 19 2015 |
23046 |
559.75 |
Jan 12 2015 |
22903 |
559.75 |
Jan 05 2015 |
23223 |
559.75 |
Dec 29 2014 |
23229 |
559.75 |
Dec 22 2014 |
23269 |
559.75 |
Dec 15 2014 |
22931 |
559.75 |
Dec 08 2014 |
23195 |
559.75 |
Dec 01 2014 |
23346 |
559.75 |
Nov 24 2014 |
27799 |
613.28 |
Nov 17 2014 |
28075 |
613.28 |