| Nov 11 2021 |
12254 |
655.48 |
| Nov 04 2021 |
12245 |
655.48 |
| Oct 28 2021 |
12479 |
655.48 |
| Oct 21 2021 |
12808 |
655.48 |
| Oct 14 2021 |
13003 |
655.48 |
| Oct 07 2021 |
12592 |
655.48 |
| Sep 30 2021 |
12413 |
655.48 |
| Sep 23 2021 |
11985 |
655.48 |
| Sep 16 2021 |
11773 |
655.48 |
| Sep 09 2021 |
11605 |
655.48 |
| Sep 02 2021 |
11676 |
655.48 |
| Aug 26 2021 |
11503 |
655.48 |
| Aug 19 2021 |
11533 |
655.48 |
| Aug 12 2021 |
11523 |
655.48 |
| Aug 05 2021 |
11643 |
655.48 |
| Jul 29 2021 |
11729 |
655.48 |
| Jun 03 2021 |
11778 |
655.48 |
| Nov 13 2020 |
15541 |
655.48 |
| Nov 06 2020 |
17051 |
655.48 |
| Oct 30 2020 |
18575 |
655.48 |
| Oct 23 2020 |
20270 |
655.48 |
| Oct 16 2020 |
21644 |
655.48 |
| Oct 09 2020 |
22823 |
655.48 |
| Oct 02 2020 |
23780 |
655.48 |
| Sep 25 2020 |
24500 |
655.48 |
| Sep 18 2020 |
25236 |
655.48 |
| Sep 11 2020 |
25794 |
655.48 |
| Sep 04 2020 |
26382 |
655.48 |
| Aug 28 2020 |
26674 |
655.48 |
| Aug 21 2020 |
26760 |
655.48 |
| Aug 14 2020 |
26796 |
655.48 |
| Aug 07 2020 |
26997 |
655.48 |
| Jul 31 2020 |
27127 |
655.48 |
| Jul 24 2020 |
27127 |
655.48 |
| Jul 17 2020 |
27157 |
655.48 |
| Jul 10 2020 |
27207 |
655.48 |
| Jul 03 2020 |
27313 |
655.48 |
| Jun 26 2020 |
27313 |
655.48 |
| Jun 19 2020 |
27313 |
655.48 |
| Jun 12 2020 |
27333 |
655.48 |
| Jun 05 2020 |
27378 |
655.48 |
| May 29 2020 |
27413 |
655.48 |
| May 22 2020 |
27479 |
655.48 |
| May 15 2020 |
27481 |
655.48 |
| May 08 2020 |
27499 |
655.48 |
| May 01 2020 |
27514 |
655.48 |
| Apr 24 2020 |
27597 |
655.48 |
| Apr 17 2020 |
27598 |
655.48 |
| Apr 10 2020 |
27598 |
655.48 |
| Apr 03 2020 |
27598 |
655.48 |
| Mar 27 2020 |
27598 |
655.48 |
| Mar 20 2020 |
27617 |
655.48 |
| Mar 13 2020 |
27617 |
655.48 |
| Mar 06 2020 |
27617 |
655.48 |
| Feb 28 2020 |
27606 |
655.48 |
| Feb 21 2020 |
27681 |
655.48 |
| Feb 14 2020 |
27690 |
655.48 |
| Feb 07 2020 |
27716 |
655.48 |
| Jan 31 2020 |
27736 |
655.48 |
| Jan 24 2020 |
27286 |
655.48 |
| Jan 17 2020 |
27369 |
655.48 |
| Jan 10 2020 |
28148 |
655.48 |
| Jan 03 2020 |
27961 |
655.48 |
| Dec 27 2019 |
27973 |
655.48 |
| Dec 20 2019 |
28022 |
655.48 |
| Dec 13 2019 |
28108 |
655.48 |
| Dec 06 2019 |
28036 |
655.48 |
| Nov 29 2019 |
28704 |
655.48 |
| Nov 22 2019 |
28889 |
655.48 |
| Oct 19 2018 |
17287 |
476.25 |
| Oct 12 2018 |
18304 |
487.26 |
| Oct 05 2018 |
19446 |
501.46 |
| Sep 28 2018 |
19502 |
501.46 |
| Sep 21 2018 |
19505 |
501.46 |
| Sep 14 2018 |
19252 |
501.46 |
| Sep 07 2018 |
19145 |
501.46 |
| Aug 31 2018 |
18991 |
501.46 |
| Aug 24 2018 |
18914 |
501.46 |
| Aug 17 2018 |
18900 |
501.46 |
| Aug 10 2018 |
18910 |
501.46 |
| Aug 03 2018 |
18937 |
501.46 |
| Jul 27 2018 |
18951 |
501.46 |
| Jul 20 2018 |
18972 |
501.46 |
| Jul 13 2018 |
18976 |
501.46 |
| Jul 06 2018 |
18951 |
501.46 |
| Jun 29 2018 |
19015 |
501.46 |
| Jun 22 2018 |
19015 |
501.46 |
| Jun 15 2018 |
19038 |
501.46 |
| Jun 08 2018 |
19070 |
501.46 |
| Jun 01 2018 |
19055 |
501.46 |
| May 25 2018 |
19072 |
501.46 |
| May 18 2018 |
19033 |
501.46 |
| May 11 2018 |
19061 |
501.46 |
| May 04 2018 |
19145 |
501.46 |
| Apr 27 2018 |
19136 |
501.46 |
| Apr 20 2018 |
19191 |
501.46 |
| Apr 13 2018 |
19184 |
501.46 |
| Apr 06 2018 |
19184 |
501.46 |
| Mar 30 2018 |
19185 |
501.46 |
| Mar 23 2018 |
19185 |
501.46 |
| Mar 16 2018 |
19168 |
501.46 |
| Mar 09 2018 |
19168 |
501.46 |
| Mar 02 2018 |
19175 |
501.46 |
| Feb 23 2018 |
19170 |
501.46 |
| Feb 16 2018 |
19184 |
501.46 |
| Feb 09 2018 |
19179 |
501.46 |
| Feb 02 2018 |
19193 |
501.46 |
| Jan 26 2018 |
19222 |
501.46 |
| Jan 19 2018 |
19160 |
501.46 |
| Jan 12 2018 |
18719 |
501.46 |
| Jan 05 2018 |
18955 |
501.46 |
| Dec 29 2017 |
19002 |
501.46 |
| Dec 22 2017 |
18986 |
501.46 |
| Dec 15 2017 |
18968 |
501.46 |
| Dec 08 2017 |
19319 |
501.46 |
| Dec 01 2017 |
19494 |
501.46 |
| Nov 24 2017 |
19524 |
501.46 |
| Nov 17 2017 |
19727 |
501.46 |
| Nov 10 2017 |
21569 |
514.07 |
| Nov 03 2017 |
21646 |
514.07 |
| Oct 27 2017 |
21701 |
514.07 |
| Nov 10 2015 |
18368 |
497.5 |
| Nov 03 2015 |
18386 |
497.5 |
| Oct 27 2015 |
18482 |
498.07 |
| Oct 20 2015 |
18419 |
498.07 |
| Oct 13 2015 |
17809 |
498.07 |
| Oct 06 2015 |
17785 |
498.07 |
| Sep 29 2015 |
17882 |
498.07 |
| Sep 22 2015 |
32095 |
498.07 |
| Sep 15 2015 |
9989 |
498.07 |
| Sep 14 2015 |
17208 |
498.07 |
| Sep 07 2015 |
17174 |
498.07 |
| Aug 31 2015 |
17191 |
498.07 |
| Aug 24 2015 |
17104 |
498.07 |
| Aug 17 2015 |
17129 |
498.07 |
| Aug 10 2015 |
17141 |
498.07 |
| Aug 03 2015 |
17140 |
498.07 |
| Jul 27 2015 |
17140 |
498.07 |
| Jul 20 2015 |
17139 |
498.07 |
| Jul 13 2015 |
17139 |
498.07 |
| Jul 06 2015 |
17139 |
498.07 |
| Jun 29 2015 |
17139 |
498.07 |
| Jun 22 2015 |
17139 |
498.07 |
| Jun 15 2015 |
17139 |
498.07 |
| Jun 08 2015 |
17258 |
498.07 |
| Jun 01 2015 |
17258 |
498.07 |
| May 25 2015 |
17258 |
498.07 |
| May 18 2015 |
17258 |
498.07 |
| May 11 2015 |
17258 |
498.07 |
| May 04 2015 |
17258 |
498.07 |
| Apr 27 2015 |
17237 |
498.07 |
| Apr 20 2015 |
17223 |
498.07 |
| Apr 13 2015 |
17223 |
498.07 |
| Apr 06 2015 |
17251 |
498.07 |
| Mar 30 2015 |
17251 |
498.07 |
| Mar 23 2015 |
17265 |
498.07 |
| Mar 16 2015 |
17255 |
498.07 |
| Mar 09 2015 |
17253 |
498.07 |
| Mar 02 2015 |
17243 |
498.07 |
| Feb 23 2015 |
17124 |
498.07 |
| Feb 16 2015 |
17105 |
498.07 |
| Feb 09 2015 |
17116 |
498.07 |
| Feb 02 2015 |
17124 |
498.07 |
| Jan 26 2015 |
17113 |
498.07 |
| Jan 19 2015 |
17096 |
498.07 |
| Jan 12 2015 |
16970 |
498.07 |
| Jan 05 2015 |
17258 |
498.07 |
| Dec 29 2014 |
17253 |
498.07 |
| Dec 22 2014 |
17303 |
498.07 |
| Dec 15 2014 |
17032 |
498.07 |
| Dec 08 2014 |
17184 |
498.07 |
| Dec 01 2014 |
17254 |
498.07 |
| Nov 24 2014 |
13785 |
463.45 |
| Nov 17 2014 |
17631 |
499.76 |
