| Dec 29 2015 |
8510 |
397.08 |
| Dec 22 2015 |
8413 |
397.08 |
| Dec 15 2015 |
8322 |
397.08 |
| Dec 08 2015 |
8481 |
397.08 |
| Dec 01 2015 |
8439 |
397.08 |
| Nov 24 2015 |
8369 |
397.08 |
| Nov 17 2015 |
8179 |
397.08 |
| Nov 10 2015 |
8243 |
398.71 |
| Nov 03 2015 |
8278 |
398.71 |
| Oct 27 2015 |
6562 |
377.17 |
| Oct 20 2015 |
6004 |
370.43 |
| Oct 13 2015 |
4655 |
352.47 |
| Oct 06 2015 |
4687 |
352.47 |
| Sep 29 2015 |
4746 |
352.47 |
| Sep 22 2015 |
29010 |
352.47 |
| Sep 15 2015 |
29604 |
352.47 |
| Sep 14 2015 |
4641 |
352.47 |
| Sep 07 2015 |
4663 |
352.47 |
| Aug 31 2015 |
4635 |
352.47 |
| Aug 24 2015 |
4612 |
352.47 |
| Aug 17 2015 |
4613 |
352.47 |
| Aug 10 2015 |
4617 |
352.47 |
| Aug 03 2015 |
4617 |
352.47 |
| Jul 27 2015 |
4617 |
352.47 |
| Jul 20 2015 |
4617 |
352.47 |
| Jul 13 2015 |
4617 |
352.47 |
| Jul 06 2015 |
4617 |
352.47 |
| Jun 29 2015 |
4617 |
352.47 |
| Jun 22 2015 |
4617 |
352.47 |
| Jun 15 2015 |
4617 |
352.47 |
| Jun 08 2015 |
4664 |
352.47 |
| Jun 01 2015 |
4664 |
352.47 |
| May 25 2015 |
4664 |
352.47 |
| May 18 2015 |
4664 |
352.47 |
| May 11 2015 |
4664 |
352.47 |
| May 04 2015 |
4664 |
352.47 |
| Apr 27 2015 |
4665 |
352.47 |
| Apr 20 2015 |
4659 |
352.47 |
| Apr 13 2015 |
4658 |
352.47 |
| Apr 06 2015 |
4662 |
352.47 |
| Mar 30 2015 |
4662 |
352.47 |
| Mar 23 2015 |
4669 |
352.47 |
| Mar 16 2015 |
4668 |
352.47 |
| Mar 09 2015 |
4668 |
352.47 |
| Mar 02 2015 |
4662 |
352.47 |
| Feb 23 2015 |
4615 |
352.47 |
| Feb 16 2015 |
4617 |
352.47 |
| Feb 09 2015 |
4627 |
352.47 |
| Feb 02 2015 |
4629 |
352.47 |
| Jan 26 2015 |
4630 |
352.47 |
| Jan 19 2015 |
4619 |
352.47 |
| Jan 12 2015 |
4533 |
352.47 |
| Jan 05 2015 |
4724 |
353.12 |
| Dec 29 2014 |
4711 |
353.12 |
| Dec 22 2014 |
4728 |
353.12 |
| Dec 15 2014 |
4611 |
353.12 |
| Dec 08 2014 |
4639 |
353.12 |
| Dec 01 2014 |
4682 |
353.12 |
| Nov 24 2014 |
6403 |
379.38 |
| Nov 17 2014 |
5077 |
358.41 |
