| Oct 12 2018 |
22947 |
535.85 |
| Oct 05 2018 |
22699 |
535.85 |
| Sep 28 2018 |
22773 |
535.85 |
| Sep 21 2018 |
22814 |
535.85 |
| Sep 14 2018 |
22576 |
535.85 |
| Sep 07 2018 |
22419 |
535.85 |
| Aug 31 2018 |
22205 |
535.85 |
| Aug 24 2018 |
22128 |
535.85 |
| Aug 17 2018 |
22115 |
535.85 |
| Aug 10 2018 |
22130 |
535.85 |
| Aug 03 2018 |
22163 |
535.85 |
| Jul 27 2018 |
22178 |
535.85 |
| Jul 20 2018 |
22201 |
535.85 |
| Jul 13 2018 |
22199 |
535.85 |
| Jul 06 2018 |
22159 |
535.85 |
| Jun 29 2018 |
22223 |
535.85 |
| Jun 22 2018 |
22223 |
535.85 |
| Jun 15 2018 |
22244 |
535.85 |
| Jun 08 2018 |
22277 |
535.85 |
| Jun 01 2018 |
22259 |
535.85 |
| May 25 2018 |
22288 |
535.85 |
| May 18 2018 |
22241 |
535.85 |
| May 11 2018 |
22270 |
535.85 |
| May 04 2018 |
22369 |
535.85 |
| Apr 27 2018 |
22359 |
535.85 |
| Apr 20 2018 |
22416 |
535.85 |
| Apr 13 2018 |
22408 |
535.85 |
| Apr 06 2018 |
22408 |
535.85 |
| Mar 30 2018 |
22409 |
535.85 |
| Mar 23 2018 |
22409 |
535.85 |
| Mar 16 2018 |
22391 |
535.85 |
| Mar 09 2018 |
22391 |
535.85 |
| Mar 02 2018 |
22400 |
535.85 |
| Feb 23 2018 |
22393 |
535.85 |
| Feb 16 2018 |
22411 |
535.85 |
| Feb 09 2018 |
22406 |
535.85 |
| Feb 02 2018 |
22426 |
535.85 |
| Jan 26 2018 |
22461 |
535.85 |
| Jan 19 2018 |
22384 |
535.85 |
| Jan 12 2018 |
21928 |
535.85 |
| Jan 05 2018 |
22137 |
535.85 |
| Dec 29 2017 |
22205 |
535.85 |
| Dec 22 2017 |
22191 |
535.85 |
| Dec 15 2017 |
22190 |
535.85 |
| Dec 08 2017 |
22610 |
535.85 |
| Dec 01 2017 |
22848 |
535.85 |
| Nov 24 2017 |
22875 |
535.85 |
| Nov 17 2017 |
23145 |
535.85 |
| Nov 10 2017 |
23759 |
535.85 |
| Nov 03 2017 |
23830 |
535.85 |
| Oct 27 2017 |
23445 |
531.33 |
| Oct 20 2017 |
23402 |
531.33 |
| Oct 13 2017 |
24701 |
547.99 |
| Oct 06 2017 |
24452 |
547.99 |
| Sep 29 2017 |
24416 |
547.99 |
| Sep 22 2017 |
24306 |
547.99 |
| Sep 15 2017 |
24615 |
552.26 |
| Sep 08 2017 |
24355 |
552.26 |
| Sep 01 2017 |
24373 |
552.26 |
| Aug 25 2017 |
24370 |
552.26 |
| Aug 18 2017 |
24402 |
552.26 |
| Aug 11 2017 |
24270 |
552.26 |
| Aug 04 2017 |
24302 |
552.26 |
| Jul 28 2017 |
24298 |
552.26 |
| Jul 21 2017 |
24323 |
552.26 |
| Jul 14 2017 |
24322 |
552.26 |
| Jul 07 2017 |
24315 |
552.26 |
| Jun 30 2017 |
24325 |
552.26 |
| Jun 23 2017 |
24323 |
552.26 |
| Jun 16 2017 |
24324 |
552.26 |
| Jun 09 2017 |
24289 |
552.26 |
| Jun 02 2017 |
24296 |
552.26 |
| May 26 2017 |
24103 |
552.26 |
| May 19 2017 |
24139 |
552.26 |
| May 12 2017 |
24080 |
552.26 |
| May 05 2017 |
23993 |
552.26 |
| Apr 28 2017 |
23955 |
552.26 |
| Apr 21 2017 |
23925 |
552.26 |
| Apr 14 2017 |
23965 |
552.26 |
| Apr 07 2017 |
23966 |
552.26 |
| Mar 31 2017 |
23965 |
552.26 |
| Mar 24 2017 |
23967 |
552.26 |
| Mar 17 2017 |
23960 |
552.26 |
| Mar 10 2017 |
23980 |
552.26 |
| Mar 03 2017 |
23980 |
552.26 |
| Feb 24 2017 |
23986 |
552.26 |
| Feb 17 2017 |
24004 |
552.26 |
| Feb 10 2017 |
24029 |
552.26 |
| Feb 03 2017 |
24029 |
552.26 |
| Jan 27 2017 |
24005 |
552.26 |
| Jan 20 2017 |
24021 |
552.26 |
| Jan 13 2017 |
24051 |
552.26 |
| Jan 06 2017 |
24352 |
552.26 |
| Dec 30 2016 |
24443 |
552.26 |
| Dec 23 2016 |
24441 |
552.26 |
| Dec 16 2016 |
24485 |
552.26 |
| Dec 09 2016 |
24682 |
552.26 |
| Dec 02 2016 |
25216 |
552.26 |
| Nov 25 2016 |
25097 |
552.26 |
| Nov 18 2016 |
25508 |
552.26 |
| Nov 11 2016 |
24856 |
540.57 |
| Nov 04 2016 |
24962 |
540.57 |
| Oct 28 2016 |
25804 |
549.43 |
| Oct 21 2016 |
24760 |
538.47 |
| Oct 14 2016 |
24029 |
530.8 |
| Oct 07 2016 |
23881 |
530.8 |
| Sep 30 2016 |
23830 |
530.8 |
| Sep 23 2016 |
23347 |
530.52 |
| Sep 16 2016 |
22436 |
525.62 |
| Sep 09 2016 |
21558 |
519.61 |
| Sep 02 2016 |
21479 |
519.61 |
| Aug 26 2016 |
21505 |
519.61 |
| Aug 19 2016 |
21086 |
519.61 |
| Aug 12 2016 |
21071 |
519.61 |
| Aug 05 2016 |
21092 |
519.61 |
| Jul 29 2016 |
21094 |
519.61 |
| Jul 22 2016 |
21066 |
519.61 |
| Jun 28 2016 |
21068 |
519.61 |
| Jun 21 2016 |
21130 |
519.61 |
| Jun 14 2016 |
21130 |
519.61 |
| Jun 07 2016 |
21132 |
519.61 |
| May 31 2016 |
21140 |
519.61 |
| May 24 2016 |
21140 |
519.61 |
| May 17 2016 |
21121 |
519.61 |
| May 10 2016 |
21122 |
519.61 |
| May 03 2016 |
21128 |
519.61 |
| Apr 26 2016 |
21123 |
519.61 |
| Apr 19 2016 |
21090 |
519.61 |
| Apr 12 2016 |
21134 |
519.61 |
| Apr 05 2016 |
21134 |
519.61 |
| Mar 29 2016 |
21134 |
519.61 |
| Mar 22 2016 |
21121 |
519.61 |
| Mar 15 2016 |
21119 |
519.61 |
| Mar 08 2016 |
21141 |
519.61 |
| Mar 01 2016 |
21137 |
519.61 |
| Feb 23 2016 |
21133 |
519.61 |
| Feb 16 2016 |
21063 |
519.61 |
| Feb 09 2016 |
21063 |
519.61 |
| Feb 02 2016 |
21004 |
519.61 |
| Jan 26 2016 |
21043 |
519.61 |
| Jan 19 2016 |
21050 |
519.61 |
| Jan 12 2016 |
20604 |
519.61 |
| Jan 05 2016 |
21035 |
519.61 |
| Dec 29 2015 |
21057 |
519.61 |
| Dec 22 2015 |
20878 |
519.61 |
| Dec 15 2015 |
20770 |
519.61 |
| Dec 08 2015 |
21079 |
519.61 |
| Dec 01 2015 |
21165 |
519.61 |
| Nov 24 2015 |
20967 |
519.61 |
| Nov 17 2015 |
20652 |
519.61 |
| Nov 10 2015 |
21159 |
524.55 |
| Nov 03 2015 |
21187 |
524.5 |
| Oct 27 2015 |
21250 |
524.5 |
| Oct 20 2015 |
21841 |
530.56 |
| Oct 13 2015 |
21208 |
530.56 |
| Oct 06 2015 |
21180 |
530.56 |
| Sep 29 2015 |
21149 |
530.56 |
| Sep 22 2015 |
29637 |
528.19 |
| Sep 15 2015 |
29934 |
519.69 |
| Sep 14 2015 |
19380 |
519.69 |
| Sep 07 2015 |
19261 |
518.82 |
| Aug 31 2015 |
19199 |
518.11 |
| Aug 24 2015 |
19110 |
518.11 |
| Aug 17 2015 |
19142 |
518.11 |
| Aug 10 2015 |
19157 |
518.11 |
| Aug 03 2015 |
19156 |
518.11 |
| Jul 27 2015 |
19156 |
518.11 |
| Jul 20 2015 |
19155 |
518.11 |
| Jul 13 2015 |
19155 |
518.11 |
| Jul 06 2015 |
19155 |
518.11 |
| Jun 29 2015 |
19155 |
518.11 |
| Jun 22 2015 |
19155 |
518.11 |
| Jun 15 2015 |
19155 |
518.11 |
| Jun 08 2015 |
19288 |
518.11 |
| Jun 01 2015 |
19288 |
518.11 |
| May 25 2015 |
19288 |
518.11 |
| May 18 2015 |
19288 |
518.11 |
| May 11 2015 |
19288 |
518.11 |
| May 04 2015 |
19288 |
518.11 |
| Apr 27 2015 |
19270 |
518.11 |
| Apr 20 2015 |
19256 |
518.11 |
| Apr 13 2015 |
19255 |
518.11 |
| Apr 06 2015 |
19287 |
518.11 |
| Mar 30 2015 |
19287 |
518.11 |
| Mar 23 2015 |
19308 |
518.11 |
| Mar 16 2015 |
19294 |
518.11 |
| Mar 09 2015 |
19293 |
518.11 |
| Mar 02 2015 |
19283 |
518.11 |
| Feb 23 2015 |
19151 |
518.11 |
| Feb 16 2015 |
19128 |
518.11 |
| Feb 09 2015 |
19138 |
518.11 |
| Feb 02 2015 |
19147 |
518.11 |
| Jan 26 2015 |
19134 |
518.11 |
| Jan 19 2015 |
19116 |
518.11 |
| Jan 12 2015 |
18975 |
518.11 |
| Jan 05 2015 |
19273 |
518.11 |
| Dec 29 2014 |
19270 |
518.11 |
| Dec 22 2014 |
19322 |
518.11 |
| Dec 15 2014 |
19055 |
518.11 |
| Dec 08 2014 |
19224 |
518.11 |
| Dec 01 2014 |
19040 |
515.3 |
| Nov 24 2014 |
19049 |
515.3 |
| Nov 17 2014 |
21319 |
536.05 |
