| Sep 28 2023 |
190 |
430.12 |
| Sep 21 2023 |
187 |
435.11 |
| Sep 14 2023 |
712 |
465.73 |
| Sep 07 2023 |
704 |
465.73 |
| Aug 31 2023 |
703 |
465.73 |
| Aug 24 2023 |
698 |
465.73 |
| Aug 17 2023 |
697 |
465.73 |
| Aug 10 2023 |
697 |
465.73 |
| Aug 03 2023 |
698 |
465.73 |
| Jul 27 2023 |
695 |
465.73 |
| Jul 20 2023 |
680 |
465.73 |
| Jul 13 2023 |
680 |
465.73 |
| Jul 06 2023 |
680 |
465.73 |
| Jun 29 2023 |
681 |
465.73 |
| Jun 22 2023 |
681 |
465.73 |
| Jun 15 2023 |
681 |
465.73 |
| Jun 08 2023 |
681 |
465.73 |
| Jun 01 2023 |
681 |
465.73 |
| May 25 2023 |
681 |
465.73 |
| May 18 2023 |
681 |
465.73 |
| May 11 2023 |
681 |
465.73 |
| May 04 2023 |
681 |
465.73 |
| Apr 27 2023 |
681 |
465.73 |
| Apr 20 2023 |
681 |
465.73 |
| Apr 13 2023 |
681 |
465.73 |
| Apr 06 2023 |
681 |
465.73 |
| Mar 30 2023 |
681 |
465.73 |
| Mar 23 2023 |
681 |
465.73 |
| Mar 16 2023 |
681 |
465.73 |
| Mar 09 2023 |
681 |
465.73 |
| Mar 02 2023 |
681 |
465.73 |
| Feb 23 2023 |
681 |
465.73 |
| Feb 16 2023 |
679 |
465.73 |
| Feb 09 2023 |
682 |
465.73 |
| Feb 02 2023 |
682 |
465.73 |
| Jan 26 2023 |
683 |
465.73 |
| Jan 19 2023 |
681 |
465.73 |
| Jan 12 2023 |
667 |
465.73 |
| Jan 05 2023 |
679 |
465.73 |
| Dec 29 2022 |
682 |
465.73 |
| Dec 22 2022 |
999 |
465.73 |
| Dec 15 2022 |
994 |
465.73 |
| Dec 08 2022 |
990 |
465.73 |
| Dec 01 2022 |
978 |
465.73 |
| Nov 24 2022 |
987 |
465.73 |
| Nov 17 2022 |
972 |
465.73 |
| Nov 10 2022 |
960 |
465.73 |
| Nov 03 2022 |
938 |
465.73 |
| Oct 27 2022 |
888 |
465.73 |
| Oct 20 2022 |
873 |
465.73 |
| Oct 13 2022 |
860 |
465.73 |
| Nov 16 2018 |
24234 |
551.88 |
| Nov 09 2018 |
24399 |
551.88 |
| Nov 02 2018 |
24580 |
551.88 |
| Oct 26 2018 |
24357 |
551.88 |
| Oct 19 2018 |
24495 |
551.88 |
| Oct 12 2018 |
24341 |
551.88 |
| Oct 05 2018 |
24080 |
551.88 |
| Sep 28 2018 |
24180 |
551.88 |
| Sep 21 2018 |
24205 |
551.88 |
| Sep 14 2018 |
23926 |
551.88 |
| Sep 07 2018 |
23725 |
551.88 |
| Aug 31 2018 |
23499 |
551.88 |
| Aug 24 2018 |
23419 |
551.88 |
| Aug 17 2018 |
23408 |
551.88 |
| Aug 10 2018 |
23422 |
551.88 |
| Aug 03 2018 |
23453 |
551.88 |
| Jul 27 2018 |
23468 |
551.88 |
| Jul 20 2018 |
23494 |
551.88 |
| Jul 13 2018 |
23494 |
551.88 |
| Jul 06 2018 |
23466 |
551.88 |
| Jun 29 2018 |
23534 |
551.88 |
| Jun 22 2018 |
23534 |
551.88 |
| Jun 15 2018 |
23558 |
551.88 |
| Jun 08 2018 |
23594 |
551.88 |
| Jun 01 2018 |
23576 |
551.88 |
| May 25 2018 |
23605 |
551.88 |
| May 18 2018 |
23553 |
551.88 |
| May 11 2018 |
23582 |
551.88 |
| May 04 2018 |
23688 |
551.88 |
| Apr 27 2018 |
23677 |
551.88 |
| Apr 20 2018 |
23739 |
551.88 |
| Apr 13 2018 |
23732 |
551.88 |
| Apr 06 2018 |
23732 |
551.88 |
| Mar 30 2018 |
23730 |
551.88 |
| Mar 23 2018 |
23730 |
551.88 |
| Mar 16 2018 |
23713 |
551.88 |
| Mar 09 2018 |
23713 |
551.88 |
| Mar 02 2018 |
23722 |
551.88 |
| Feb 23 2018 |
23711 |
551.88 |
| Feb 16 2018 |
23729 |
551.88 |
| Feb 09 2018 |
23721 |
551.88 |
| Feb 02 2018 |
23740 |
551.88 |
| Jan 26 2018 |
23772 |
551.88 |
| Jan 19 2018 |
23685 |
551.88 |
| Jan 12 2018 |
23220 |
551.88 |
| Jan 05 2018 |
23435 |
551.88 |
| Dec 29 2017 |
23501 |
551.88 |
| Dec 22 2017 |
23494 |
551.88 |
| Dec 15 2017 |
23497 |
551.88 |
| Dec 08 2017 |
23927 |
551.88 |
| Dec 01 2017 |
24211 |
551.88 |
| Nov 24 2017 |
24270 |
551.88 |
| Nov 03 2015 |
30974 |
633.74 |
| Oct 27 2015 |
31131 |
633.74 |
| Oct 20 2015 |
31208 |
633.74 |
| Oct 13 2015 |
30501 |
633.74 |
| Oct 06 2015 |
30407 |
633.74 |
| Sep 29 2015 |
30290 |
633.74 |
| Sep 22 2015 |
2034 |
633.74 |
| Sep 15 2015 |
565 |
633.74 |
| Sep 14 2015 |
29122 |
633.74 |
| Sep 07 2015 |
28988 |
633.74 |
| Aug 31 2015 |
29117 |
633.74 |
| Aug 24 2015 |
29016 |
633.74 |
| Aug 17 2015 |
29075 |
633.74 |
| Aug 10 2015 |
29093 |
633.74 |
| Aug 03 2015 |
29093 |
633.74 |
| Jul 27 2015 |
29093 |
633.74 |
| Jul 20 2015 |
29092 |
633.74 |
| Jul 13 2015 |
29093 |
633.74 |
| Jul 06 2015 |
29093 |
633.74 |
| Jun 29 2015 |
29093 |
633.74 |
| Jun 22 2015 |
29093 |
633.74 |
| Jun 15 2015 |
29093 |
633.74 |
| Jun 08 2015 |
29311 |
633.74 |
| Jun 01 2015 |
29311 |
633.74 |
| May 25 2015 |
29311 |
633.74 |
| May 18 2015 |
29311 |
633.74 |
| May 11 2015 |
29311 |
633.74 |
| May 04 2015 |
29311 |
633.74 |
| Apr 27 2015 |
29280 |
633.74 |
| Apr 20 2015 |
29262 |
633.74 |
| Apr 13 2015 |
29260 |
633.74 |
| Apr 06 2015 |
29303 |
633.74 |
| Mar 30 2015 |
29303 |
633.74 |
| Mar 23 2015 |
29325 |
633.74 |
| Mar 16 2015 |
29289 |
633.74 |
| Mar 09 2015 |
29287 |
633.74 |
| Mar 02 2015 |
29267 |
633.74 |
| Feb 23 2015 |
29065 |
633.74 |
| Feb 16 2015 |
29033 |
633.74 |
| Feb 09 2015 |
29043 |
633.74 |
| Feb 02 2015 |
29053 |
633.74 |
| Jan 26 2015 |
29031 |
633.74 |
| Jan 19 2015 |
29005 |
633.74 |
| Jan 12 2015 |
28856 |
633.74 |
| Jan 05 2015 |
29193 |
633.74 |
| Dec 29 2014 |
29209 |
633.74 |
| Dec 22 2014 |
29275 |
633.74 |
| Dec 15 2014 |
28858 |
633.74 |
| Dec 08 2014 |
29156 |
633.74 |
| Dec 01 2014 |
29298 |
633.74 |
| Nov 24 2014 |
29339 |
633.74 |
| Nov 17 2014 |
29610 |
633.74 |
