| Nov 03 2015 |
35405 |
844.25 |
| Oct 27 2015 |
35602 |
844.25 |
| Oct 20 2015 |
35655 |
844.25 |
| Oct 13 2015 |
35021 |
844.25 |
| Oct 06 2015 |
34873 |
844.25 |
| Sep 29 2015 |
34646 |
844.25 |
| Sep 22 2015 |
33260 |
844.25 |
| Sep 15 2015 |
11442 |
844.25 |
| Sep 14 2015 |
33109 |
844.25 |
| Sep 07 2015 |
32947 |
844.25 |
| Aug 31 2015 |
33068 |
844.25 |
| Aug 24 2015 |
32956 |
844.25 |
| Aug 17 2015 |
33027 |
844.25 |
| Aug 10 2015 |
33045 |
844.25 |
| Aug 03 2015 |
33044 |
844.25 |
| Jul 27 2015 |
33044 |
844.25 |
| Jul 20 2015 |
33043 |
844.25 |
| Jul 13 2015 |
33044 |
844.25 |
| Jul 06 2015 |
33044 |
844.25 |
| Jun 29 2015 |
33044 |
844.25 |
| Jun 22 2015 |
33044 |
844.25 |
| Jun 15 2015 |
33044 |
844.25 |
| Jun 08 2015 |
33278 |
844.25 |
| Jun 01 2015 |
33278 |
844.25 |
| May 25 2015 |
33278 |
844.25 |
| May 18 2015 |
33278 |
844.25 |
| May 11 2015 |
33278 |
844.25 |
| May 04 2015 |
33278 |
844.25 |
| Apr 27 2015 |
33239 |
844.25 |
| Apr 20 2015 |
33221 |
844.25 |
| Apr 13 2015 |
33219 |
844.25 |
| Apr 06 2015 |
33272 |
844.25 |
| Mar 30 2015 |
33272 |
844.25 |
| Mar 23 2015 |
33294 |
844.25 |
| Mar 16 2015 |
33239 |
844.25 |
| Mar 09 2015 |
33237 |
844.25 |
| Mar 02 2015 |
33214 |
844.25 |
| Feb 23 2015 |
33010 |
844.25 |
| Feb 16 2015 |
32976 |
844.25 |
| Feb 09 2015 |
32986 |
844.25 |
| Feb 02 2015 |
32998 |
844.25 |
| Jan 26 2015 |
32976 |
844.25 |
| Jan 19 2015 |
32942 |
844.25 |
| Jan 12 2015 |
32798 |
844.25 |
| Jan 05 2015 |
33125 |
844.25 |
| Dec 29 2014 |
33150 |
844.25 |
| Dec 22 2014 |
33202 |
844.25 |
| Dec 15 2014 |
32750 |
844.25 |
| Dec 08 2014 |
33121 |
844.25 |
| Dec 01 2014 |
33273 |
844.25 |
| Nov 24 2014 |
33262 |
844.25 |
| Nov 17 2014 |
33621 |
844.25 |
