| May 01 2024 |
6744 |
500.52 |
| Apr 25 2024 |
6749 |
500.52 |
| Apr 18 2024 |
6749 |
500.52 |
| Apr 11 2024 |
6752 |
500.52 |
| Apr 04 2024 |
6752 |
500.52 |
| Mar 28 2024 |
6752 |
500.52 |
| Mar 21 2024 |
6752 |
500.52 |
| Mar 14 2024 |
6752 |
500.52 |
| Mar 07 2024 |
6752 |
500.52 |
| Feb 29 2024 |
6752 |
500.52 |
| Feb 22 2024 |
6755 |
500.52 |
| Feb 15 2024 |
6760 |
500.52 |
| Feb 08 2024 |
6769 |
500.52 |
| Feb 01 2024 |
6774 |
500.52 |
| Jan 25 2024 |
6773 |
500.52 |
| Jan 18 2024 |
6784 |
500.52 |
| Jan 11 2024 |
6749 |
500.52 |
| Jan 04 2024 |
6776 |
500.52 |
| Dec 28 2023 |
6784 |
500.52 |
| Dec 21 2023 |
6776 |
500.52 |
| Dec 14 2023 |
6788 |
500.52 |
| Dec 07 2023 |
6697 |
500.52 |
| Nov 30 2023 |
6728 |
500.52 |
| Nov 23 2023 |
6667 |
500.52 |
| Nov 16 2023 |
6633 |
491.43 |
| Nov 09 2023 |
6630 |
491.43 |
| Nov 02 2023 |
6609 |
491.43 |
| Oct 26 2023 |
6489 |
490.13 |
| Oct 19 2023 |
6524 |
490.13 |
| Oct 12 2023 |
6312 |
490.13 |
| Oct 05 2023 |
5800 |
483.49 |
| Sep 28 2023 |
5482 |
483.49 |
| Sep 21 2023 |
4351 |
450 |
| Sep 14 2023 |
4279 |
450 |
| Sep 07 2023 |
4140 |
450 |
| Aug 31 2023 |
4077 |
450 |
| Aug 24 2023 |
4006 |
450 |
| Aug 17 2023 |
4044 |
450 |
| Aug 10 2023 |
4045 |
450 |
| Aug 03 2023 |
4048 |
450 |
| Jul 27 2023 |
4033 |
450 |
| Jul 20 2023 |
4055 |
450 |
| Jul 13 2023 |
4055 |
450 |
| Jul 06 2023 |
4052 |
450 |
| Jun 29 2023 |
4037 |
450 |
| Jun 22 2023 |
4037 |
450 |
| Jun 15 2023 |
4037 |
450 |
| Jun 08 2023 |
4044 |
450 |
| Jun 01 2023 |
4010 |
450 |
| May 25 2023 |
3973 |
450 |
| May 18 2023 |
3972 |
450 |
| May 11 2023 |
3972 |
450 |
| May 04 2023 |
3949 |
450 |
| Apr 27 2023 |
3947 |
450 |
| Apr 20 2023 |
3947 |
450 |
| Apr 13 2023 |
3947 |
450 |
| Apr 06 2023 |
3953 |
450 |
| Mar 30 2023 |
3991 |
450 |
| Mar 23 2023 |
3991 |
450 |
| Mar 16 2023 |
3991 |
450 |
| Mar 09 2023 |
3991 |
450 |
| Mar 02 2023 |
3952 |
450 |
| Feb 23 2023 |
3955 |
450 |
| Feb 16 2023 |
3972 |
450 |
| Feb 09 2023 |
3982 |
450 |
| Feb 02 2023 |
4008 |
450 |
| Jan 26 2023 |
4004 |
450 |
| Jan 19 2023 |
4019 |
450 |
| Jan 12 2023 |
3933 |
450 |
| Jan 05 2023 |
4371 |
450 |
| Dec 29 2022 |
4362 |
450 |
| Dec 22 2022 |
5474 |
450 |
| Dec 15 2022 |
5412 |
450 |
| Dec 08 2022 |
5431 |
450 |
| Dec 01 2022 |
5385 |
450 |
| Nov 24 2022 |
5381 |
450 |
| Nov 11 2021 |
13114 |
754.46 |
| Nov 04 2021 |
13153 |
754.46 |
| Oct 28 2021 |
13416 |
754.46 |
| Oct 21 2021 |
13795 |
754.46 |
| Oct 14 2021 |
14028 |
754.46 |
| Oct 07 2021 |
13478 |
725.76 |
| Sep 30 2021 |
13306 |
725.76 |
| Sep 23 2021 |
12860 |
725.76 |
| Sep 16 2021 |
12565 |
713.85 |
| Sep 09 2021 |
12781 |
713.85 |
| Sep 02 2021 |
13140 |
734.1 |
| Aug 26 2021 |
13189 |
734.1 |
| Aug 19 2021 |
13221 |
734.1 |
| Aug 12 2021 |
13247 |
734.1 |
| Aug 05 2021 |
13267 |
734.1 |
| Jul 29 2021 |
13273 |
734.1 |
| Jun 03 2021 |
13385 |
734.1 |
| Nov 13 2020 |
16465 |
754.46 |
| Nov 06 2020 |
18141 |
754.46 |
| Oct 30 2020 |
19812 |
754.46 |
| Oct 23 2020 |
21692 |
754.46 |
| Oct 16 2020 |
23214 |
754.46 |
| Oct 09 2020 |
24275 |
725.76 |
| Oct 02 2020 |
25325 |
725.76 |
| Sep 25 2020 |
26098 |
725.76 |
| Sep 18 2020 |
26704 |
713.85 |
| Sep 11 2020 |
27302 |
713.85 |
| Sep 04 2020 |
28199 |
734.1 |
| Aug 28 2020 |
28525 |
734.1 |
| Aug 21 2020 |
28618 |
734.1 |
| Aug 14 2020 |
28660 |
734.1 |
| Aug 07 2020 |
28871 |
734.1 |
| Jul 31 2020 |
29007 |
734.1 |
| Jul 24 2020 |
29007 |
734.1 |
| Jul 17 2020 |
29038 |
734.1 |
| Jul 10 2020 |
29089 |
734.1 |
| Jul 03 2020 |
29212 |
734.1 |
| Jun 26 2020 |
29212 |
734.1 |
| Jun 19 2020 |
29212 |
734.1 |
| Jun 12 2020 |
29232 |
734.1 |
| Jun 05 2020 |
29282 |
734.1 |
| May 29 2020 |
29316 |
734.1 |
| May 22 2020 |
29388 |
734.1 |
| May 15 2020 |
29390 |
734.1 |
| May 08 2020 |
29409 |
734.1 |
| May 01 2020 |
29424 |
734.1 |
| Apr 24 2020 |
29512 |
734.1 |
| Apr 17 2020 |
29513 |
734.1 |
| Apr 10 2020 |
29513 |
734.1 |
| Apr 03 2020 |
29513 |
734.1 |
| Mar 27 2020 |
29513 |
734.1 |
| Mar 20 2020 |
29532 |
734.1 |
| Mar 13 2020 |
29532 |
734.1 |
| Mar 06 2020 |
29532 |
734.1 |
| Feb 28 2020 |
29522 |
734.1 |
| Feb 21 2020 |
29597 |
734.1 |
| Feb 14 2020 |
29606 |
734.1 |
| Feb 07 2020 |
29634 |
734.1 |
| Jan 31 2020 |
29654 |
734.1 |
| Jan 24 2020 |
29203 |
734.1 |
| Jan 17 2020 |
29290 |
734.1 |
| Jan 10 2020 |
30077 |
734.1 |
| Jan 03 2020 |
29893 |
734.1 |
| Dec 27 2019 |
29903 |
734.1 |
| Dec 20 2019 |
29953 |
734.1 |
| Dec 13 2019 |
30019 |
734.1 |
| Dec 06 2019 |
29978 |
734.1 |
| Nov 29 2019 |
30677 |
734.1 |
| Nov 22 2019 |
30867 |
734.1 |
| Nov 15 2019 |
31124 |
727.31 |
| Nov 08 2019 |
31725 |
727.31 |
| Nov 01 2019 |
32027 |
727.31 |
| Oct 25 2019 |
32288 |
727.31 |
| Oct 18 2019 |
32034 |
742.43 |
| Oct 11 2019 |
32496 |
742.08 |
| Oct 04 2019 |
32546 |
742.08 |
| Sep 27 2019 |
32419 |
742.08 |
| Sep 20 2019 |
32336 |
768.1 |
| Sep 13 2019 |
32112 |
768.1 |
| Nov 16 2018 |
33902 |
751.03 |
| Nov 09 2018 |
34208 |
751.03 |
| Nov 02 2018 |
34489 |
751.03 |
| Oct 26 2018 |
34446 |
751.03 |
| Oct 19 2018 |
34654 |
751.03 |
| Oct 12 2018 |
34647 |
769.65 |
| Oct 05 2018 |
34365 |
769.65 |
| Sep 28 2018 |
34337 |
751.81 |
| Sep 21 2018 |
34457 |
751.81 |
| Sep 14 2018 |
33955 |
751.81 |
| Sep 07 2018 |
33668 |
755 |
| Aug 31 2018 |
33330 |
755 |
| Aug 24 2018 |
33213 |
755 |
| Aug 17 2018 |
33206 |
755 |
| Aug 10 2018 |
33226 |
755 |
| Aug 03 2018 |
33259 |
755 |
| Jul 27 2018 |
33276 |
755 |
| Jul 20 2018 |
33312 |
755 |
| Jul 13 2018 |
33314 |
755 |
| Jul 06 2018 |
33278 |
755 |
| Jun 29 2018 |
33365 |
755 |
| Jun 22 2018 |
33365 |
755 |
| Jun 15 2018 |
33384 |
755 |
| Jun 08 2018 |
33426 |
755 |
| Jun 01 2018 |
33399 |
755 |
| May 25 2018 |
33436 |
755 |
| May 18 2018 |
33374 |
755 |
| May 11 2018 |
33404 |
755 |
| May 04 2018 |
33533 |
755 |
| Apr 27 2018 |
33518 |
755 |
| Apr 20 2018 |
33586 |
755 |
| Apr 13 2018 |
33576 |
755 |
| Apr 06 2018 |
33576 |
755 |
| Mar 30 2018 |
33574 |
755 |
| Mar 23 2018 |
33574 |
755 |
| Mar 16 2018 |
33557 |
755 |
| Mar 09 2018 |
33557 |
755 |
| Mar 02 2018 |
33565 |
755 |
| Feb 23 2018 |
33559 |
755 |
| Feb 16 2018 |
33577 |
755 |
| Feb 09 2018 |
33567 |
755 |
| Feb 02 2018 |
33597 |
755 |
| Jan 26 2018 |
33628 |
755 |
| Jan 19 2018 |
33497 |
755 |
| Jan 12 2018 |
33021 |
755 |
| Jan 05 2018 |
33174 |
755 |
| Dec 29 2017 |
33280 |
755 |
| Dec 22 2017 |
33262 |
755 |
| Dec 15 2017 |
33292 |
755 |
| Dec 08 2017 |
33770 |
755 |
| Dec 01 2017 |
34149 |
755 |
| Nov 24 2017 |
34027 |
740.99 |
| Nov 17 2017 |
34444 |
738.48 |
| Nov 10 2017 |
35356 |
729.37 |
| Nov 03 2017 |
35589 |
729.37 |
| Oct 27 2017 |
35910 |
729.37 |
| Oct 20 2017 |
35937 |
729.37 |
| Oct 13 2017 |
35350 |
717.52 |
| Oct 06 2017 |
35080 |
717.52 |
| Sep 29 2017 |
35096 |
717.87 |
| Sep 22 2017 |
34933 |
717.87 |
| Sep 15 2017 |
34906 |
717.87 |
| Sep 08 2017 |
34083 |
703.55 |
| Sep 01 2017 |
34086 |
703.55 |
| Aug 25 2017 |
34060 |
703.55 |
| Aug 18 2017 |
34088 |
703.55 |
| Aug 11 2017 |
33896 |
703.55 |
| Aug 04 2017 |
33920 |
703.55 |
| Jul 28 2017 |
33917 |
703.55 |
| Jul 21 2017 |
33956 |
703.55 |
| Jul 14 2017 |
33945 |
703.55 |
| Jul 07 2017 |
33940 |
703.55 |
| Jun 30 2017 |
33956 |
703.55 |
| Jun 23 2017 |
33955 |
703.55 |
| Jun 16 2017 |
33970 |
703.55 |
| Jun 09 2017 |
33936 |
703.55 |
| Jun 02 2017 |
33932 |
703.55 |
| May 26 2017 |
33688 |
703.55 |
| May 19 2017 |
33733 |
703.55 |
| May 12 2017 |
33670 |
703.55 |
| May 05 2017 |
33543 |
703.55 |
| Apr 28 2017 |
33490 |
703.55 |
| Apr 21 2017 |
33457 |
703.55 |
| Apr 14 2017 |
33517 |
703.55 |
| Apr 07 2017 |
33518 |
703.55 |
| Mar 31 2017 |
33517 |
703.55 |
| Mar 24 2017 |
33519 |
703.55 |
| Mar 17 2017 |
33520 |
703.55 |
| Mar 10 2017 |
33542 |
703.55 |
| Mar 03 2017 |
33542 |
703.55 |
| Feb 24 2017 |
33546 |
703.55 |
| Feb 17 2017 |
33567 |
703.55 |
| Feb 10 2017 |
33595 |
703.55 |
| Feb 03 2017 |
33593 |
703.55 |
| Jan 27 2017 |
33546 |
703.55 |
| Jan 20 2017 |
33564 |
703.55 |
| Jan 13 2017 |
33605 |
703.55 |
| Jan 06 2017 |
33976 |
703.55 |
| Dec 30 2016 |
34068 |
703.55 |
| Dec 23 2016 |
34059 |
703.55 |
| Dec 16 2016 |
34115 |
703.55 |
| Dec 09 2016 |
34387 |
703.55 |
| Dec 02 2016 |
35208 |
703.55 |
| Nov 25 2016 |
35204 |
709.75 |
| Nov 18 2016 |
36132 |
718.16 |
| Nov 11 2016 |
36871 |
718.16 |
| Nov 04 2016 |
37137 |
718.16 |
| Oct 28 2016 |
37239 |
718.16 |
| Oct 21 2016 |
37379 |
718.16 |
| Oct 14 2016 |
37297 |
707.32 |
| Oct 07 2016 |
37061 |
707.32 |
| Sep 30 2016 |
36990 |
707.32 |
| Sep 23 2016 |
36388 |
707.32 |
| Sep 16 2016 |
35789 |
707.32 |
| Nov 03 2015 |
35367 |
825.01 |
| Oct 27 2015 |
35559 |
825.01 |
| Oct 20 2015 |
35619 |
825.01 |
| Oct 13 2015 |
34976 |
825.01 |
| Oct 06 2015 |
34833 |
825.01 |
| Sep 29 2015 |
34607 |
825.01 |
| Sep 22 2015 |
15534 |
825.01 |
| Sep 15 2015 |
24563 |
825.01 |
| Sep 14 2015 |
33080 |
825.01 |
| Sep 07 2015 |
32917 |
825.01 |
| Aug 31 2015 |
33036 |
825.01 |
| Aug 24 2015 |
32924 |
825.01 |
| Aug 17 2015 |
32995 |
825.01 |
| Aug 10 2015 |
33013 |
825.01 |
| Aug 03 2015 |
33012 |
825.01 |
| Jul 27 2015 |
33012 |
825.01 |
| Jul 20 2015 |
33011 |
825.01 |
| Jul 13 2015 |
33012 |
825.01 |
| Jul 06 2015 |
33012 |
825.01 |
| Jun 29 2015 |
33012 |
825.01 |
| Jun 22 2015 |
33012 |
825.01 |
| Jun 15 2015 |
33012 |
825.01 |
| Jun 08 2015 |
33246 |
825.01 |
| Jun 01 2015 |
33246 |
825.01 |
| May 25 2015 |
33246 |
825.01 |
| May 18 2015 |
33246 |
825.01 |
| May 11 2015 |
33246 |
825.01 |
| May 04 2015 |
33246 |
825.01 |
| Apr 27 2015 |
33207 |
825.01 |
| Apr 20 2015 |
33189 |
825.01 |
| Apr 13 2015 |
33187 |
825.01 |
| Apr 06 2015 |
33240 |
825.01 |
| Mar 30 2015 |
33240 |
825.01 |
| Mar 23 2015 |
33262 |
825.01 |
| Mar 16 2015 |
33207 |
825.01 |
| Mar 09 2015 |
33205 |
825.01 |
| Mar 02 2015 |
33182 |
825.01 |
| Feb 23 2015 |
32978 |
825.01 |
| Feb 16 2015 |
32944 |
825.01 |
| Feb 09 2015 |
32954 |
825.01 |
| Feb 02 2015 |
32966 |
825.01 |
| Jan 26 2015 |
32944 |
825.01 |
| Jan 19 2015 |
32910 |
825.01 |
| Jan 12 2015 |
32766 |
825.01 |
| Jan 05 2015 |
33093 |
825.01 |
| Dec 29 2014 |
33118 |
825.01 |
| Dec 22 2014 |
33169 |
825.01 |
| Dec 15 2014 |
32717 |
825.01 |
| Dec 08 2014 |
33085 |
825.01 |
| Dec 01 2014 |
33235 |
825.01 |
| Nov 24 2014 |
33223 |
825.01 |
| Nov 17 2014 |
33584 |
825.01 |
