| Nov 18 2016 |
36429 |
735.78 |
| Nov 11 2016 |
37161 |
735.78 |
| Nov 04 2016 |
37436 |
735.78 |
| Oct 28 2016 |
37549 |
735.78 |
| Oct 21 2016 |
37674 |
735.78 |
| Oct 14 2016 |
37830 |
735.78 |
| Oct 07 2016 |
37579 |
735.78 |
| Sep 30 2016 |
37494 |
735.78 |
| Sep 23 2016 |
36900 |
735.78 |
| Sep 16 2016 |
36303 |
735.78 |
| Sep 09 2016 |
35583 |
735.78 |
| Sep 02 2016 |
35439 |
735.78 |
| Aug 26 2016 |
35484 |
735.78 |
| Aug 19 2016 |
34892 |
735.78 |
| Aug 12 2016 |
34883 |
735.78 |
| Aug 05 2016 |
34904 |
735.78 |
| Jul 29 2016 |
34906 |
735.78 |
| Jul 22 2016 |
34873 |
735.78 |
| Jun 28 2016 |
34875 |
735.78 |
| Jun 21 2016 |
34962 |
735.78 |
| Jun 14 2016 |
34962 |
735.78 |
| Jun 07 2016 |
34964 |
735.78 |
| May 31 2016 |
34971 |
735.78 |
| May 24 2016 |
34971 |
735.78 |
| May 17 2016 |
34942 |
735.78 |
| May 10 2016 |
34943 |
735.78 |
| May 03 2016 |
34949 |
735.78 |
| Apr 26 2016 |
34944 |
735.78 |
| Apr 19 2016 |
34888 |
735.78 |
| Apr 12 2016 |
34966 |
735.78 |
| Apr 05 2016 |
34966 |
735.78 |
| Mar 29 2016 |
34966 |
735.78 |
| Mar 22 2016 |
34943 |
735.78 |
| Mar 15 2016 |
34944 |
735.78 |
| Mar 08 2016 |
34968 |
735.78 |
| Mar 01 2016 |
34963 |
735.78 |
| Feb 23 2016 |
34956 |
735.78 |
| Feb 16 2016 |
34867 |
735.78 |
| Feb 09 2016 |
34867 |
735.78 |
| Feb 02 2016 |
34797 |
735.78 |
| Jan 26 2016 |
34845 |
735.78 |
| Jan 19 2016 |
34858 |
735.78 |
| Jan 12 2016 |
34457 |
735.78 |
| Jan 05 2016 |
34964 |
735.78 |
| Dec 29 2015 |
35005 |
735.78 |
| Dec 22 2015 |
34760 |
735.78 |
| Dec 15 2015 |
34616 |
735.78 |
| Dec 08 2015 |
35006 |
735.78 |
| Dec 01 2015 |
35157 |
735.78 |
| Nov 24 2015 |
34861 |
735.78 |
| Nov 03 2015 |
25293 |
566.23 |
| Oct 27 2015 |
25380 |
566.23 |
| Oct 20 2015 |
25378 |
566.23 |
| Oct 13 2015 |
24691 |
566.23 |
| Oct 06 2015 |
24687 |
566.23 |
| Sep 29 2015 |
24656 |
566.23 |
| Sep 22 2015 |
3071 |
566.23 |
| Sep 15 2015 |
4224 |
566.23 |
| Sep 14 2015 |
23699 |
566.23 |
| Sep 07 2015 |
23630 |
566.23 |
| Aug 31 2015 |
23703 |
566.23 |
| Aug 24 2015 |
23611 |
566.23 |
| Aug 17 2015 |
23653 |
566.23 |
| Aug 10 2015 |
23670 |
566.23 |
| Aug 03 2015 |
23669 |
566.23 |
| Jul 27 2015 |
23669 |
566.23 |
| Jul 20 2015 |
23668 |
566.23 |
| Jul 13 2015 |
23668 |
566.23 |
| Jul 06 2015 |
23668 |
566.23 |
| Jun 29 2015 |
23668 |
566.23 |
| Jun 22 2015 |
23668 |
566.23 |
| Jun 15 2015 |
23668 |
566.23 |
| Jun 08 2015 |
23836 |
566.23 |
| Jun 01 2015 |
23836 |
566.23 |
| May 25 2015 |
23836 |
566.23 |
| May 18 2015 |
23836 |
566.23 |
| May 11 2015 |
23836 |
566.23 |
| May 04 2015 |
23836 |
566.23 |
| Apr 27 2015 |
23808 |
566.23 |
| Apr 20 2015 |
23791 |
566.23 |
| Apr 13 2015 |
23790 |
566.23 |
| Apr 06 2015 |
23829 |
566.23 |
| Mar 30 2015 |
23829 |
566.23 |
| Mar 23 2015 |
23848 |
566.23 |
| Mar 16 2015 |
23829 |
566.23 |
| Mar 09 2015 |
23828 |
566.23 |
| Mar 02 2015 |
23818 |
566.23 |
| Feb 23 2015 |
23656 |
566.23 |
| Feb 16 2015 |
23627 |
566.23 |
| Feb 09 2015 |
23638 |
566.23 |
| Feb 02 2015 |
23645 |
566.23 |
| Jan 26 2015 |
23629 |
566.23 |
| Jan 19 2015 |
23602 |
566.23 |
| Jan 12 2015 |
23454 |
566.23 |
| Jan 05 2015 |
23777 |
566.23 |
| Dec 29 2014 |
23785 |
566.23 |
| Dec 22 2014 |
23834 |
566.23 |
| Dec 15 2014 |
23492 |
566.23 |
| Dec 08 2014 |
23751 |
566.23 |
| Dec 01 2014 |
23911 |
566.23 |
| Nov 24 2014 |
23918 |
566.23 |
| Nov 17 2014 |
24130 |
566.23 |
