| Oct 28 2016 |
17182 |
469.55 |
| Oct 21 2016 |
17304 |
469.55 |
| Oct 14 2016 |
16085 |
460.26 |
| Oct 07 2016 |
16017 |
460.26 |
| Sep 30 2016 |
25005 |
541.77 |
| Sep 23 2016 |
24522 |
541.77 |
| Sep 16 2016 |
20995 |
511.92 |
| Sep 09 2016 |
19417 |
499.07 |
| Sep 02 2016 |
19349 |
499.07 |
| Aug 26 2016 |
19386 |
499.07 |
| Aug 19 2016 |
19003 |
499.07 |
| Aug 12 2016 |
18990 |
499.07 |
| Aug 05 2016 |
19009 |
499.07 |
| Jul 29 2016 |
19010 |
499.07 |
| Jul 22 2016 |
18988 |
499.07 |
| Jun 28 2016 |
18990 |
499.07 |
| Jun 21 2016 |
19049 |
499.07 |
| Jun 14 2016 |
19049 |
499.07 |
| Jun 07 2016 |
19050 |
499.07 |
| May 31 2016 |
19061 |
499.07 |
| May 24 2016 |
19061 |
499.07 |
| May 17 2016 |
19043 |
499.07 |
| May 10 2016 |
19043 |
499.07 |
| May 03 2016 |
19046 |
499.07 |
| Apr 26 2016 |
19044 |
499.07 |
| Apr 19 2016 |
19018 |
499.07 |
| Apr 12 2016 |
19059 |
499.07 |
| Apr 05 2016 |
19059 |
499.07 |
| Mar 29 2016 |
19059 |
499.07 |
| Mar 22 2016 |
19048 |
499.07 |
| Mar 15 2016 |
19046 |
499.07 |
| Mar 08 2016 |
19065 |
499.07 |
| Mar 01 2016 |
19062 |
499.07 |
| Feb 23 2016 |
19053 |
499.07 |
| Feb 16 2016 |
18989 |
499.07 |
| Feb 09 2016 |
18989 |
499.07 |
| Feb 02 2016 |
18934 |
499.07 |
| Jan 26 2016 |
18971 |
499.07 |
| Jan 19 2016 |
18981 |
499.07 |
| Jan 12 2016 |
18532 |
499.07 |
| Jan 05 2016 |
18948 |
499.07 |
| Dec 29 2015 |
18961 |
499.07 |
| Dec 22 2015 |
18797 |
499.07 |
| Dec 15 2015 |
18705 |
499.07 |
| Dec 08 2015 |
18999 |
499.07 |
| Dec 01 2015 |
19029 |
499.07 |
| Nov 24 2015 |
18866 |
499.07 |
| Nov 17 2015 |
18536 |
499.07 |
| Nov 10 2015 |
18545 |
499.07 |
| Nov 03 2015 |
18596 |
499.38 |
| Oct 27 2015 |
18621 |
499.38 |
| Oct 20 2015 |
18559 |
499.38 |
| Oct 13 2015 |
19210 |
511.48 |
| Oct 06 2015 |
12370 |
447.04 |
| Sep 29 2015 |
12471 |
447.04 |
| Sep 22 2015 |
30067 |
459.38 |
| Sep 15 2015 |
31714 |
459.38 |
| Sep 14 2015 |
14495 |
471.06 |
| Sep 07 2015 |
14476 |
471.06 |
| Aug 31 2015 |
14489 |
471.06 |
| Aug 24 2015 |
14409 |
471.06 |
| Aug 17 2015 |
14428 |
471.06 |
| Aug 10 2015 |
14443 |
471.06 |
| Aug 03 2015 |
14443 |
471.06 |
| Jul 27 2015 |
14443 |
471.06 |
| Jul 20 2015 |
14442 |
471.06 |
| Jul 13 2015 |
14442 |
471.06 |
| Jul 06 2015 |
14442 |
471.06 |
| Jun 29 2015 |
14442 |
471.06 |
| Jun 22 2015 |
14442 |
471.06 |
| Jun 15 2015 |
14442 |
471.06 |
| Jun 08 2015 |
14546 |
471.06 |
| Jun 01 2015 |
14546 |
471.06 |
| May 25 2015 |
14546 |
471.06 |
| May 18 2015 |
14546 |
471.06 |
| May 11 2015 |
14546 |
471.06 |
| May 04 2015 |
14546 |
471.06 |
| Apr 27 2015 |
14531 |
471.06 |
| Apr 20 2015 |
14518 |
471.06 |
| Apr 13 2015 |
14518 |
471.06 |
| Apr 06 2015 |
14542 |
471.06 |
| Mar 30 2015 |
14542 |
471.06 |
| Mar 23 2015 |
14560 |
471.06 |
| Mar 16 2015 |
14551 |
471.06 |
| Mar 09 2015 |
14550 |
471.06 |
| Mar 02 2015 |
14536 |
471.06 |
| Feb 23 2015 |
14432 |
471.06 |
| Feb 16 2015 |
14414 |
471.06 |
| Feb 09 2015 |
14425 |
471.06 |
| Feb 02 2015 |
14431 |
471.06 |
| Jan 26 2015 |
14416 |
471.06 |
| Jan 19 2015 |
14396 |
471.06 |
| Jan 12 2015 |
14277 |
471.06 |
| Jan 05 2015 |
14570 |
471.06 |
| Dec 29 2014 |
14564 |
471.06 |
| Dec 22 2014 |
14606 |
471.06 |
| Dec 15 2014 |
14352 |
471.06 |
| Dec 08 2014 |
14476 |
471.06 |
| Dec 01 2014 |
14549 |
471.06 |
| Nov 24 2014 |
14557 |
471.06 |
| Nov 17 2014 |
14666 |
471.06 |
