| Apr 27 2024 |
7375 |
535.99 |
| Apr 25 2024 |
7375 |
535.99 |
| Apr 18 2024 |
7375 |
535.99 |
| Apr 11 2024 |
7378 |
535.99 |
| Apr 04 2024 |
7378 |
535.99 |
| Mar 28 2024 |
7378 |
535.99 |
| Mar 21 2024 |
7378 |
535.99 |
| Mar 14 2024 |
7378 |
535.99 |
| Mar 07 2024 |
7378 |
535.99 |
| Feb 29 2024 |
7378 |
535.99 |
| Feb 22 2024 |
7382 |
535.99 |
| Feb 15 2024 |
7387 |
535.99 |
| Feb 08 2024 |
7396 |
535.99 |
| Feb 01 2024 |
7400 |
535.99 |
| Jan 25 2024 |
7400 |
535.99 |
| Jan 18 2024 |
7408 |
535.99 |
| Jan 11 2024 |
7374 |
535.99 |
| Jan 04 2024 |
7401 |
535.99 |
| Dec 28 2023 |
7409 |
535.99 |
| Dec 21 2023 |
7399 |
535.99 |
| Dec 14 2023 |
7416 |
535.99 |
| Dec 07 2023 |
7319 |
535.99 |
| Nov 30 2023 |
7409 |
539.69 |
| Nov 23 2023 |
7335 |
539.69 |
| Nov 16 2023 |
7288 |
528 |
| Nov 09 2023 |
7288 |
528 |
| Nov 02 2023 |
6834 |
504.03 |
| Oct 26 2023 |
6594 |
495.48 |
| Oct 19 2023 |
6622 |
494.33 |
| Oct 12 2023 |
6408 |
494.33 |
| Oct 05 2023 |
6392 |
489.61 |
| Sep 28 2023 |
6378 |
490.99 |
| Sep 21 2023 |
6375 |
490.99 |
| Sep 14 2023 |
6481 |
490.99 |
| Sep 07 2023 |
6509 |
490.99 |
| Aug 31 2023 |
6541 |
490.99 |
| Aug 24 2023 |
6524 |
490.99 |
| Aug 17 2023 |
6517 |
490.99 |
| Aug 10 2023 |
6518 |
490.99 |
| Aug 03 2023 |
6530 |
490.99 |
| Jul 27 2023 |
6518 |
490.99 |
| Jul 20 2023 |
6425 |
490.99 |
| Jul 13 2023 |
6425 |
490.99 |
| Jul 06 2023 |
6400 |
490.99 |
| Jun 29 2023 |
6406 |
490.99 |
| Jun 22 2023 |
6406 |
490.99 |
| Jun 15 2023 |
6406 |
490.99 |
| Jun 08 2023 |
6410 |
490.99 |
| Jun 01 2023 |
6402 |
490.99 |
| May 25 2023 |
6397 |
490.99 |
| May 18 2023 |
6397 |
490.99 |
| May 11 2023 |
6397 |
490.99 |
| May 04 2023 |
6396 |
490.99 |
| Apr 27 2023 |
6397 |
490.99 |
| Apr 20 2023 |
6397 |
490.99 |
| Apr 13 2023 |
6397 |
490.99 |
| Apr 06 2023 |
6408 |
490.99 |
| Mar 30 2023 |
6408 |
490.99 |
| Mar 23 2023 |
6408 |
490.99 |
| Mar 16 2023 |
6408 |
490.99 |
| Mar 09 2023 |
6408 |
490.99 |
| Mar 02 2023 |
6408 |
490.99 |
| Feb 23 2023 |
6409 |
490.99 |
| Feb 16 2023 |
6417 |
490.99 |
| Feb 09 2023 |
6437 |
490.99 |
| Feb 02 2023 |
6452 |
490.99 |
| Jan 26 2023 |
6456 |
490.99 |
| Jan 19 2023 |
6449 |
490.99 |
| Jan 12 2023 |
6394 |
490.99 |
| Jan 05 2023 |
6429 |
490.99 |
| Dec 29 2022 |
6426 |
490.99 |
| Dec 22 2022 |
10111 |
490.99 |
| Dec 15 2022 |
10087 |
490.99 |
| Dec 08 2022 |
10024 |
490.99 |
| Dec 01 2022 |
9902 |
490.99 |
| Nov 24 2022 |
10088 |
496.98 |
| Nov 17 2022 |
10139 |
504.38 |
| Nov 10 2022 |
9973 |
504.38 |
| Nov 03 2022 |
9787 |
508.33 |
| Oct 27 2022 |
7140 |
506.71 |
| Oct 20 2022 |
7787 |
525.45 |
| Oct 13 2022 |
7737 |
525.45 |
| Nov 03 2015 |
34387 |
709.2 |
| Oct 27 2015 |
34587 |
709.2 |
| Oct 20 2015 |
34637 |
709.2 |
| Oct 13 2015 |
34008 |
709.2 |
| Oct 06 2015 |
33885 |
709.2 |
| Sep 29 2015 |
33690 |
709.2 |
| Sep 22 2015 |
5032 |
709.2 |
| Sep 15 2015 |
5596 |
709.2 |
| Sep 14 2015 |
32274 |
709.2 |
| Sep 07 2015 |
32132 |
709.2 |
| Aug 31 2015 |
32254 |
709.2 |
| Aug 24 2015 |
32139 |
709.2 |
| Aug 17 2015 |
32209 |
709.2 |
| Aug 10 2015 |
32228 |
709.2 |
| Aug 03 2015 |
32227 |
709.2 |
| Jul 27 2015 |
32227 |
709.2 |
| Jul 20 2015 |
32226 |
709.2 |
| Jul 13 2015 |
32227 |
709.2 |
| Jul 06 2015 |
32227 |
709.2 |
| Jun 29 2015 |
32227 |
709.2 |
| Jun 22 2015 |
32227 |
709.2 |
| Jun 15 2015 |
32227 |
709.2 |
| Jun 08 2015 |
32461 |
709.2 |
| Jun 01 2015 |
32461 |
709.2 |
| May 25 2015 |
32461 |
709.2 |
| May 18 2015 |
32461 |
709.2 |
| May 11 2015 |
32461 |
709.2 |
| May 04 2015 |
32461 |
709.2 |
| Apr 27 2015 |
32422 |
709.2 |
| Apr 20 2015 |
32404 |
709.2 |
| Apr 13 2015 |
32402 |
709.2 |
| Apr 06 2015 |
32454 |
709.2 |
| Mar 30 2015 |
32454 |
709.2 |
| Mar 23 2015 |
32476 |
709.2 |
| Mar 16 2015 |
32421 |
709.2 |
| Mar 09 2015 |
32419 |
709.2 |
| Mar 02 2015 |
32394 |
709.2 |
| Feb 23 2015 |
32190 |
709.2 |
| Feb 16 2015 |
32155 |
709.2 |
| Feb 09 2015 |
32165 |
709.2 |
| Feb 02 2015 |
32177 |
709.2 |
| Jan 26 2015 |
32155 |
709.2 |
| Jan 19 2015 |
32123 |
709.2 |
| Jan 12 2015 |
31979 |
709.2 |
| Jan 05 2015 |
32305 |
709.2 |
| Dec 29 2014 |
32328 |
709.2 |
| Dec 22 2014 |
32388 |
709.2 |
| Dec 15 2014 |
31935 |
709.2 |
| Dec 08 2014 |
32295 |
709.2 |
| Dec 01 2014 |
32439 |
709.2 |
| Nov 24 2014 |
32444 |
709.2 |
| Nov 17 2014 |
32789 |
709.2 |
