| Oct 28 2016 |
14861 |
449.91 |
| Oct 21 2016 |
14984 |
449.91 |
| Oct 14 2016 |
14868 |
449.91 |
| Oct 07 2016 |
14817 |
449.91 |
| Sep 30 2016 |
14768 |
449.91 |
| Sep 23 2016 |
14514 |
449.91 |
| Sep 16 2016 |
14203 |
449.91 |
| Sep 09 2016 |
14110 |
449.91 |
| Sep 02 2016 |
14071 |
449.91 |
| Aug 26 2016 |
14108 |
449.91 |
| Aug 19 2016 |
13806 |
449.91 |
| Aug 12 2016 |
13795 |
449.91 |
| Aug 05 2016 |
13812 |
449.91 |
| Jul 29 2016 |
13813 |
449.91 |
| Jul 22 2016 |
13794 |
449.91 |
| Jun 28 2016 |
13795 |
449.91 |
| Jun 21 2016 |
13849 |
449.91 |
| Jun 14 2016 |
13849 |
449.91 |
| Jun 07 2016 |
13850 |
449.91 |
| May 31 2016 |
13855 |
449.91 |
| May 24 2016 |
13855 |
449.91 |
| May 17 2016 |
13843 |
449.91 |
| May 10 2016 |
13843 |
449.91 |
| May 03 2016 |
13844 |
449.91 |
| Apr 26 2016 |
13844 |
449.91 |
| Apr 19 2016 |
13831 |
449.91 |
| Apr 12 2016 |
13866 |
449.91 |
| Apr 05 2016 |
13866 |
449.91 |
| Mar 29 2016 |
13866 |
449.91 |
| Mar 22 2016 |
13858 |
449.91 |
| Mar 15 2016 |
13856 |
449.91 |
| Mar 08 2016 |
13870 |
449.91 |
| Mar 01 2016 |
13866 |
449.91 |
| Feb 23 2016 |
13861 |
449.91 |
| Feb 16 2016 |
13808 |
449.91 |
| Feb 09 2016 |
13808 |
449.91 |
| Feb 02 2016 |
13755 |
449.91 |
| Jan 26 2016 |
13788 |
449.91 |
| Jan 19 2016 |
13800 |
449.91 |
| Jan 12 2016 |
13385 |
449.91 |
| Jan 05 2016 |
13740 |
449.91 |
| Dec 29 2015 |
13756 |
449.91 |
| Dec 22 2015 |
13615 |
449.91 |
| Dec 15 2015 |
13511 |
449.91 |
| Dec 08 2015 |
13712 |
449.91 |
| Dec 01 2015 |
13680 |
449.91 |
| Nov 24 2015 |
13572 |
449.91 |
| Nov 17 2015 |
13294 |
449.91 |
| Nov 10 2015 |
13256 |
449.91 |
| Nov 03 2015 |
16988 |
484.63 |
| Oct 27 2015 |
16969 |
484.63 |
| Oct 20 2015 |
16917 |
484.63 |
| Oct 13 2015 |
16355 |
484.63 |
| Oct 06 2015 |
16320 |
484.63 |
| Sep 29 2015 |
16409 |
484.63 |
| Sep 22 2015 |
24389 |
484.63 |
| Sep 15 2015 |
11274 |
484.63 |
| Sep 14 2015 |
15832 |
484.63 |
| Sep 07 2015 |
15822 |
484.63 |
| Aug 31 2015 |
15831 |
484.63 |
| Aug 24 2015 |
15747 |
484.63 |
| Aug 17 2015 |
15769 |
484.63 |
| Aug 10 2015 |
15782 |
484.63 |
| Aug 03 2015 |
15782 |
484.63 |
| Jul 27 2015 |
15782 |
484.63 |
| Jul 20 2015 |
15781 |
484.63 |
| Jul 13 2015 |
15781 |
484.63 |
| Jul 06 2015 |
15781 |
484.63 |
| Jun 29 2015 |
15781 |
484.63 |
| Jun 22 2015 |
15781 |
484.63 |
| Jun 15 2015 |
15781 |
484.63 |
| Jun 08 2015 |
15888 |
484.63 |
| Jun 01 2015 |
15888 |
484.63 |
| May 25 2015 |
15888 |
484.63 |
| May 18 2015 |
15888 |
484.63 |
| May 11 2015 |
15888 |
484.63 |
| May 04 2015 |
15888 |
484.63 |
| Apr 27 2015 |
15871 |
484.63 |
| Apr 20 2015 |
15856 |
484.63 |
| Apr 13 2015 |
15856 |
484.63 |
| Apr 06 2015 |
15882 |
484.63 |
| Mar 30 2015 |
15882 |
484.63 |
| Mar 23 2015 |
15897 |
484.63 |
| Mar 16 2015 |
15888 |
484.63 |
| Mar 09 2015 |
15887 |
484.63 |
| Mar 02 2015 |
15879 |
484.63 |
| Feb 23 2015 |
15771 |
484.63 |
| Feb 16 2015 |
15751 |
484.63 |
| Feb 09 2015 |
15762 |
484.63 |
| Feb 02 2015 |
15767 |
484.63 |
| Jan 26 2015 |
15751 |
484.63 |
| Jan 19 2015 |
15735 |
484.63 |
| Jan 12 2015 |
15602 |
484.63 |
| Jan 05 2015 |
15895 |
484.63 |
| Dec 29 2014 |
15894 |
484.63 |
| Dec 22 2014 |
15951 |
484.63 |
| Dec 15 2014 |
15700 |
484.63 |
| Dec 08 2014 |
15839 |
484.63 |
| Dec 01 2014 |
15888 |
484.63 |
| Nov 24 2014 |
15912 |
484.63 |
| Nov 17 2014 |
16067 |
484.63 |
