| May 03 2024 |
7601 |
552.22 |
| Apr 25 2024 |
7610 |
552.22 |
| Apr 18 2024 |
7610 |
552.22 |
| Apr 11 2024 |
7614 |
552.22 |
| Apr 04 2024 |
7614 |
552.22 |
| Mar 28 2024 |
7614 |
552.22 |
| Mar 21 2024 |
7614 |
552.22 |
| Mar 14 2024 |
7614 |
552.22 |
| Mar 07 2024 |
7614 |
552.22 |
| Feb 29 2024 |
7614 |
552.22 |
| Feb 22 2024 |
7618 |
552.22 |
| Feb 15 2024 |
7624 |
552.22 |
| Feb 08 2024 |
7633 |
552.22 |
| Feb 01 2024 |
7637 |
552.22 |
| Jan 25 2024 |
7637 |
552.22 |
| Jan 18 2024 |
7645 |
552.22 |
| Jan 11 2024 |
7611 |
552.22 |
| Jan 04 2024 |
7638 |
552.22 |
| Dec 28 2023 |
7646 |
552.22 |
| Dec 21 2023 |
7635 |
552.22 |
| Dec 14 2023 |
7651 |
552.22 |
| Dec 07 2023 |
7548 |
552.22 |
| Nov 30 2023 |
7584 |
552.22 |
| Nov 23 2023 |
7522 |
552.22 |
| Nov 16 2023 |
7645 |
552.22 |
| Nov 09 2023 |
7621 |
551.02 |
| Nov 02 2023 |
7601 |
551.02 |
| Oct 26 2023 |
7507 |
551.02 |
| Oct 19 2023 |
7239 |
526.61 |
| Oct 12 2023 |
7452 |
533.59 |
| Oct 05 2023 |
7402 |
544.16 |
| Sep 28 2023 |
7364 |
544.16 |
| Sep 21 2023 |
7368 |
556.35 |
| Sep 14 2023 |
7305 |
556.35 |
| Sep 07 2023 |
7004 |
556.35 |
| Aug 31 2023 |
6924 |
556.35 |
| Aug 24 2023 |
6828 |
556.35 |
| Aug 17 2023 |
6881 |
556.35 |
| Aug 10 2023 |
6884 |
556.35 |
| Aug 03 2023 |
6890 |
556.35 |
| Jul 27 2023 |
6872 |
556.35 |
| Jul 20 2023 |
6875 |
556.35 |
| Jul 13 2023 |
6875 |
556.35 |
| Jul 06 2023 |
6859 |
556.35 |
| Jun 29 2023 |
6838 |
556.35 |
| Jun 22 2023 |
6838 |
556.35 |
| Jun 15 2023 |
6838 |
556.35 |
| Jun 08 2023 |
6847 |
556.35 |
| Jun 01 2023 |
6810 |
556.35 |
| May 25 2023 |
6746 |
556.35 |
| May 18 2023 |
6746 |
556.35 |
| May 11 2023 |
6746 |
556.35 |
| May 04 2023 |
6718 |
556.35 |
| Apr 27 2023 |
6716 |
556.35 |
| Apr 20 2023 |
6716 |
556.35 |
| Apr 13 2023 |
6716 |
556.35 |
| Apr 06 2023 |
6722 |
556.35 |
| Mar 30 2023 |
6783 |
556.35 |
| Mar 23 2023 |
6783 |
556.35 |
| Mar 16 2023 |
6783 |
556.35 |
| Mar 09 2023 |
6783 |
556.35 |
| Mar 02 2023 |
6721 |
556.35 |
| Feb 23 2023 |
6728 |
556.35 |
| Feb 16 2023 |
6768 |
556.35 |
| Feb 09 2023 |
6792 |
556.35 |
| Feb 02 2023 |
6826 |
556.35 |
| Jan 26 2023 |
6830 |
556.35 |
| Jan 19 2023 |
6843 |
556.35 |
| Jan 12 2023 |
6740 |
556.35 |
| Jan 05 2023 |
7212 |
556.35 |
| Dec 29 2022 |
7206 |
556.35 |
| Dec 22 2022 |
12873 |
592.66 |
| Dec 15 2022 |
12845 |
592.66 |
| Dec 08 2022 |
12768 |
592.66 |
| Dec 01 2022 |
12635 |
592.66 |
| Nov 24 2022 |
12599 |
592.66 |
| Nov 17 2022 |
12362 |
592.66 |
| Nov 10 2022 |
12382 |
603.98 |
| Nov 03 2022 |
12016 |
603.98 |
| Oct 27 2022 |
11405 |
603.98 |
| Oct 20 2022 |
10948 |
603.98 |
| Oct 13 2022 |
10757 |
603.98 |
| Oct 06 2022 |
10465 |
616.87 |
| Sep 29 2022 |
10178 |
616.87 |
| Sep 22 2022 |
10027 |
616.87 |
| Sep 15 2022 |
9894 |
616.87 |
| Sep 08 2022 |
9848 |
616.87 |
| Sep 01 2022 |
9840 |
616.87 |
| Aug 25 2022 |
9828 |
616.87 |
| Aug 18 2022 |
9827 |
616.87 |
| Aug 11 2022 |
9842 |
616.87 |
| Aug 04 2022 |
9804 |
616.87 |
| Jul 28 2022 |
9804 |
616.87 |
| Jul 21 2022 |
9804 |
616.87 |
| Jul 14 2022 |
9804 |
616.87 |
| Jul 07 2022 |
9804 |
616.87 |
| Jun 30 2022 |
9804 |
616.87 |
| Jun 23 2022 |
9776 |
616.87 |
| Jun 16 2022 |
9776 |
616.87 |
| Jun 09 2022 |
9784 |
616.87 |
| Jun 02 2022 |
9784 |
616.87 |
| May 26 2022 |
9782 |
616.87 |
| May 19 2022 |
9782 |
616.87 |
| May 12 2022 |
9782 |
616.87 |
| May 05 2022 |
9779 |
616.87 |
| Apr 28 2022 |
9757 |
616.87 |
| Apr 21 2022 |
9757 |
616.87 |
| Apr 14 2022 |
9757 |
616.87 |
| Apr 07 2022 |
9757 |
616.87 |
| Mar 31 2022 |
9757 |
616.87 |
| Mar 24 2022 |
9757 |
616.87 |
| Mar 17 2022 |
9744 |
616.87 |
| Mar 10 2022 |
9744 |
616.87 |
| Mar 03 2022 |
9744 |
616.87 |
| Feb 24 2022 |
9728 |
616.87 |
| Feb 17 2022 |
9734 |
616.87 |
| Feb 10 2022 |
9737 |
616.87 |
| Feb 03 2022 |
9750 |
616.87 |
| Jan 27 2022 |
9743 |
616.87 |
| Jan 20 2022 |
9616 |
616.87 |
| Jan 13 2022 |
9648 |
616.87 |
| Jan 06 2022 |
9800 |
616.87 |
| Dec 30 2021 |
9831 |
616.87 |
| Dec 23 2021 |
9847 |
616.87 |
| Dec 16 2021 |
9822 |
616.87 |
| Dec 09 2021 |
9844 |
616.87 |
| Dec 02 2021 |
9935 |
616.87 |
| Nov 25 2021 |
9917 |
616.87 |
| Nov 18 2021 |
10039 |
630.29 |
| Nov 11 2021 |
10060 |
628.37 |
| Nov 04 2021 |
10409 |
648.1 |
| Oct 28 2021 |
10861 |
648.1 |
| Oct 21 2021 |
11048 |
663.8 |
| Oct 14 2021 |
11319 |
663.8 |
| Oct 07 2021 |
11393 |
663.8 |
| Sep 30 2021 |
12949 |
688.92 |
| Sep 23 2021 |
12084 |
680.38 |
| Sep 16 2021 |
12424 |
680.38 |
| Sep 09 2021 |
12628 |
680.38 |
| Sep 02 2021 |
12911 |
680.38 |
| Aug 26 2021 |
12957 |
680.38 |
| Aug 19 2021 |
12989 |
680.38 |
| Aug 12 2021 |
13015 |
680.38 |
| Aug 05 2021 |
13035 |
680.38 |
| Jul 29 2021 |
13041 |
680.38 |
| Jun 03 2021 |
13121 |
680.38 |
| Nov 20 2020 |
13803 |
670.55 |
| Nov 13 2020 |
15763 |
670.55 |
| Nov 06 2020 |
17584 |
688.92 |
| Oct 30 2020 |
19197 |
688.92 |
| Oct 23 2020 |
20973 |
688.92 |
| Oct 16 2020 |
22409 |
688.92 |
| Oct 09 2020 |
23679 |
688.92 |
| Oct 02 2020 |
24696 |
688.92 |
| Sep 25 2020 |
25259 |
680.38 |
| Sep 18 2020 |
26016 |
680.38 |
| Sep 11 2020 |
26591 |
680.38 |
| Sep 04 2020 |
27183 |
680.38 |
| Aug 28 2020 |
27486 |
680.38 |
| Aug 21 2020 |
27576 |
680.38 |
| Aug 14 2020 |
27615 |
680.38 |
| Aug 07 2020 |
27820 |
680.38 |
| Jul 31 2020 |
27950 |
680.38 |
| Jul 24 2020 |
27950 |
680.38 |
| Jul 17 2020 |
27980 |
680.38 |
| Jul 10 2020 |
28030 |
680.38 |
| Jul 03 2020 |
28150 |
680.38 |
| Jun 26 2020 |
28150 |
680.38 |
| Jun 19 2020 |
28150 |
680.38 |
| Jun 12 2020 |
28168 |
680.38 |
| Jun 05 2020 |
28216 |
680.38 |
| May 29 2020 |
28250 |
680.38 |
| May 22 2020 |
28316 |
680.38 |
| May 15 2020 |
28318 |
680.38 |
| May 08 2020 |
28336 |
680.38 |
| May 01 2020 |
28347 |
680.38 |
| Apr 24 2020 |
28434 |
680.38 |
| Apr 17 2020 |
28435 |
680.38 |
| Apr 10 2020 |
28435 |
680.38 |
| Apr 03 2020 |
28435 |
680.38 |
| Mar 27 2020 |
28435 |
680.38 |
| Mar 20 2020 |
28454 |
680.38 |
| Mar 13 2020 |
28454 |
680.38 |
| Mar 06 2020 |
28454 |
680.38 |
| Feb 28 2020 |
28444 |
680.38 |
| Feb 21 2020 |
28519 |
680.38 |
| Feb 14 2020 |
28528 |
680.38 |
| Feb 07 2020 |
28555 |
680.38 |
| Jan 31 2020 |
28575 |
680.38 |
| Jan 24 2020 |
28124 |
680.38 |
| Jan 17 2020 |
28209 |
680.38 |
| Jan 10 2020 |
28993 |
680.38 |
| Jan 03 2020 |
28797 |
680.38 |
| Dec 27 2019 |
28810 |
680.38 |
| Dec 20 2019 |
28859 |
680.38 |
| Dec 13 2019 |
28944 |
680.38 |
| Dec 06 2019 |
28878 |
680.38 |
| Nov 29 2019 |
29560 |
680.38 |
| Nov 22 2019 |
29907 |
685.29 |
| Nov 15 2019 |
30249 |
685.29 |
| Nov 08 2019 |
30808 |
684.95 |
| Nov 01 2019 |
31082 |
684.95 |
| Oct 25 2019 |
31339 |
684.95 |
| Oct 18 2019 |
31066 |
690.93 |
| Oct 11 2019 |
31527 |
690.93 |
| Oct 04 2019 |
31592 |
690.93 |
| Sep 27 2019 |
31791 |
702.69 |
| Sep 20 2019 |
31474 |
702.69 |
| Sep 13 2019 |
31263 |
702.69 |
| Sep 06 2019 |
30539 |
698.92 |
| Aug 30 2019 |
30685 |
698.92 |
| Aug 23 2019 |
30700 |
698.92 |
| Aug 16 2019 |
30389 |
698.92 |
| Aug 09 2019 |
30389 |
698.92 |
| Aug 02 2019 |
30404 |
698.92 |
| Jul 26 2019 |
30425 |
698.92 |
| Jul 19 2019 |
30440 |
698.92 |
| Jul 12 2019 |
30493 |
698.92 |
| Jul 05 2019 |
30509 |
698.92 |
| Jun 28 2019 |
30579 |
698.92 |
| Jun 21 2019 |
30613 |
698.92 |
| Jun 14 2019 |
30603 |
698.92 |
| Jun 07 2019 |
30569 |
698.92 |
| May 31 2019 |
30609 |
698.92 |
| May 24 2019 |
30612 |
698.92 |
| May 17 2019 |
30662 |
698.92 |
| May 10 2019 |
30652 |
698.92 |
| May 03 2019 |
30685 |
698.92 |
| Apr 26 2019 |
30679 |
698.92 |
| Apr 19 2019 |
30692 |
698.92 |
| Apr 12 2019 |
30705 |
698.92 |
| Apr 05 2019 |
30705 |
698.92 |
| Mar 29 2019 |
30706 |
698.92 |
| Mar 22 2019 |
30685 |
698.92 |
| Mar 15 2019 |
30697 |
698.92 |
| Mar 08 2019 |
30581 |
698.92 |
| Mar 01 2019 |
30589 |
698.92 |
| Feb 22 2019 |
30579 |
698.92 |
| Feb 15 2019 |
30585 |
698.92 |
| Feb 08 2019 |
30539 |
698.92 |
| Feb 01 2019 |
30566 |
698.92 |
| Jan 25 2019 |
30579 |
698.92 |
| Jan 18 2019 |
30044 |
698.92 |
| Jan 11 2019 |
30805 |
698.92 |
| Jan 04 2019 |
30994 |
698.92 |
| Dec 28 2018 |
30892 |
698.92 |
| Dec 21 2018 |
30672 |
698.92 |
| Dec 14 2018 |
30936 |
698.92 |
| Dec 07 2018 |
31331 |
698.92 |
| Nov 30 2018 |
31842 |
698.92 |
| Nov 23 2018 |
32217 |
698.92 |
| Nov 16 2018 |
33034 |
698.92 |
| Nov 09 2018 |
33274 |
697.13 |
| Nov 02 2018 |
33551 |
697.13 |
| Oct 26 2018 |
33491 |
697.13 |
| Oct 19 2018 |
33534 |
691.36 |
| Oct 12 2018 |
33341 |
691.36 |
| Oct 05 2018 |
33083 |
691.36 |
| Sep 28 2018 |
33190 |
691.36 |
| Sep 21 2018 |
33337 |
691.36 |
| Sep 14 2018 |
32848 |
691.36 |
| Nov 10 2017 |
33596 |
668.63 |
| Nov 03 2017 |
33833 |
668.63 |
| Oct 27 2017 |
34104 |
668.63 |
| Oct 20 2017 |
34097 |
668.63 |
| Oct 13 2017 |
33763 |
668.63 |
| Oct 06 2017 |
33451 |
668.63 |
| Sep 29 2017 |
33494 |
668.63 |
| Sep 22 2017 |
33343 |
668.63 |
| Sep 15 2017 |
33330 |
668.63 |
| Sep 08 2017 |
32850 |
668.63 |
| Sep 01 2017 |
32875 |
668.63 |
| Aug 25 2017 |
32851 |
668.63 |
| Aug 18 2017 |
32879 |
668.63 |
| Aug 11 2017 |
32697 |
668.63 |
| Aug 04 2017 |
32721 |
668.63 |
| Jul 28 2017 |
32718 |
668.63 |
| Jul 21 2017 |
32756 |
668.63 |
| Jul 14 2017 |
32747 |
668.63 |
| Jul 07 2017 |
32742 |
668.63 |
| Jun 30 2017 |
32755 |
668.63 |
| Jun 23 2017 |
32754 |
668.63 |
| Jun 16 2017 |
32768 |
668.63 |
| Jun 09 2017 |
32734 |
668.63 |
| Jun 02 2017 |
32735 |
668.63 |
| May 26 2017 |
32494 |
668.63 |
| May 19 2017 |
32540 |
668.63 |
| May 12 2017 |
32477 |
668.63 |
| May 05 2017 |
32352 |
668.63 |
| Apr 28 2017 |
32303 |
668.63 |
| Apr 21 2017 |
32270 |
668.63 |
| Apr 14 2017 |
32328 |
668.63 |
| Apr 07 2017 |
32329 |
668.63 |
| Mar 31 2017 |
32328 |
668.63 |
| Mar 24 2017 |
32330 |
668.63 |
| Mar 17 2017 |
32327 |
668.63 |
| Mar 10 2017 |
32348 |
668.63 |
| Mar 03 2017 |
32348 |
668.63 |
| Feb 24 2017 |
32352 |
668.63 |
| Feb 17 2017 |
32373 |
668.63 |
| Feb 10 2017 |
32400 |
668.63 |
| Feb 03 2017 |
32398 |
668.63 |
| Jan 27 2017 |
32350 |
668.63 |
| Jan 20 2017 |
32367 |
668.63 |
| Jan 13 2017 |
32411 |
668.63 |
| Jan 06 2017 |
32784 |
668.63 |
| Dec 30 2016 |
32875 |
668.63 |
| Dec 23 2016 |
32866 |
668.63 |
| Dec 16 2016 |
32915 |
668.63 |
| Dec 09 2016 |
33173 |
668.63 |
| Dec 02 2016 |
33972 |
668.63 |
| Nov 25 2016 |
33822 |
668.63 |
| Nov 18 2016 |
34529 |
668.63 |
| Nov 04 2016 |
36657 |
699.09 |
| Oct 28 2016 |
36746 |
699.09 |
| Oct 21 2016 |
36903 |
699.09 |
| Oct 14 2016 |
37071 |
699.09 |
| Oct 07 2016 |
36839 |
699.09 |
| Sep 30 2016 |
36764 |
699.09 |
| Sep 23 2016 |
36166 |
699.09 |
| Sep 16 2016 |
35574 |
699.09 |
| Sep 09 2016 |
34872 |
699.09 |
| Sep 02 2016 |
34742 |
699.09 |
| Aug 26 2016 |
34791 |
699.09 |
| Aug 19 2016 |
34202 |
699.09 |
| Aug 12 2016 |
34193 |
699.09 |
| Aug 05 2016 |
34214 |
699.09 |
| Jul 29 2016 |
34216 |
699.09 |
| Jul 22 2016 |
34183 |
699.09 |
| Jun 28 2016 |
34185 |
699.09 |
| Jun 21 2016 |
34272 |
699.09 |
| Jun 14 2016 |
34272 |
699.09 |
| Jun 07 2016 |
34274 |
699.09 |
| May 31 2016 |
34281 |
699.09 |
| May 24 2016 |
34281 |
699.09 |
| May 17 2016 |
34252 |
699.09 |
| May 10 2016 |
34253 |
699.09 |
| May 03 2016 |
34259 |
699.09 |
| Apr 26 2016 |
34254 |
699.09 |
| Apr 19 2016 |
34198 |
699.09 |
| Apr 12 2016 |
34275 |
699.09 |
| Apr 05 2016 |
34275 |
699.09 |
| Mar 29 2016 |
34275 |
699.09 |
| Mar 22 2016 |
34252 |
699.09 |
| Mar 15 2016 |
34253 |
699.09 |
| Mar 08 2016 |
34277 |
699.09 |
| Mar 01 2016 |
34272 |
699.09 |
| Feb 23 2016 |
34266 |
699.09 |
| Feb 16 2016 |
34177 |
699.09 |
| Feb 09 2016 |
34177 |
699.09 |
| Feb 02 2016 |
34110 |
699.09 |
| Jan 26 2016 |
34159 |
699.09 |
| Jan 19 2016 |
34174 |
699.09 |
| Jan 12 2016 |
33766 |
699.09 |
| Jan 05 2016 |
34271 |
699.09 |
| Dec 29 2015 |
34318 |
699.09 |
| Dec 22 2015 |
34075 |
699.09 |
| Dec 15 2015 |
33932 |
699.09 |
| Dec 08 2015 |
34322 |
699.09 |
| Dec 01 2015 |
34474 |
699.09 |
| Nov 24 2015 |
34176 |
699.09 |
| Nov 17 2015 |
33804 |
699.09 |
| Nov 10 2015 |
33957 |
699.09 |
| Nov 03 2015 |
34408 |
710.5 |
| Oct 27 2015 |
34613 |
710.5 |
| Oct 20 2015 |
34661 |
710.5 |
| Oct 13 2015 |
34034 |
710.5 |
| Oct 06 2015 |
33907 |
710.5 |
| Sep 29 2015 |
33714 |
710.5 |
| Sep 22 2015 |
30075 |
710.5 |
| Sep 15 2015 |
31722 |
710.5 |
| Sep 14 2015 |
32302 |
710.5 |
| Sep 07 2015 |
32156 |
710.5 |
| Aug 31 2015 |
32278 |
710.5 |
| Aug 24 2015 |
32163 |
710.5 |
| Aug 17 2015 |
32234 |
710.5 |
| Aug 10 2015 |
32253 |
710.5 |
| Aug 03 2015 |
32252 |
710.5 |
| Jul 27 2015 |
32252 |
710.5 |
| Jul 20 2015 |
32251 |
710.5 |
| Jul 13 2015 |
32252 |
710.5 |
| Jul 06 2015 |
32252 |
710.5 |
| Jun 29 2015 |
32252 |
710.5 |
| Jun 22 2015 |
32252 |
710.5 |
| Jun 15 2015 |
32252 |
710.5 |
| Jun 08 2015 |
32486 |
710.5 |
| Jun 01 2015 |
32486 |
710.5 |
| May 25 2015 |
32486 |
710.5 |
| May 18 2015 |
32486 |
710.5 |
| May 11 2015 |
32486 |
710.5 |
| May 04 2015 |
32486 |
710.5 |
| Apr 27 2015 |
32447 |
710.5 |
| Apr 20 2015 |
32429 |
710.5 |
| Apr 13 2015 |
32427 |
710.5 |
| Apr 06 2015 |
32479 |
710.5 |
| Mar 30 2015 |
32479 |
710.5 |
| Mar 23 2015 |
32501 |
710.5 |
| Mar 16 2015 |
32446 |
710.5 |
| Mar 09 2015 |
32444 |
710.5 |
| Mar 02 2015 |
32419 |
710.5 |
| Feb 23 2015 |
32215 |
710.5 |
| Feb 16 2015 |
32180 |
710.5 |
| Feb 09 2015 |
32190 |
710.5 |
| Feb 02 2015 |
32202 |
710.5 |
| Jan 26 2015 |
32180 |
710.5 |
| Jan 19 2015 |
32148 |
710.5 |
| Jan 12 2015 |
32004 |
710.5 |
| Jan 05 2015 |
32331 |
710.5 |
| Dec 29 2014 |
32353 |
710.5 |
| Dec 22 2014 |
32412 |
710.5 |
| Dec 15 2014 |
31958 |
710.5 |
| Dec 08 2014 |
32320 |
710.5 |
| Dec 01 2014 |
32463 |
710.5 |
| Nov 24 2014 |
32467 |
710.5 |
| Nov 17 2014 |
32811 |
710.5 |
