| Dec 22 2022 |
9443 |
552.91 |
| Dec 15 2022 |
9359 |
552.91 |
| Dec 08 2022 |
9383 |
552.91 |
| Dec 01 2022 |
9286 |
552.91 |
| Nov 24 2022 |
9280 |
552.91 |
| Nov 17 2022 |
9165 |
552.91 |
| Nov 10 2022 |
9143 |
552.91 |
| Nov 03 2022 |
8962 |
552.91 |
| Oct 27 2022 |
8633 |
552.91 |
| Oct 20 2022 |
8639 |
552.91 |
| Oct 13 2022 |
8579 |
552.91 |
| Oct 06 2022 |
8178 |
552.91 |
| Sep 29 2022 |
7926 |
552.91 |
| Sep 22 2022 |
7836 |
552.91 |
| Sep 15 2022 |
7706 |
552.91 |
| Sep 08 2022 |
7535 |
552.91 |
| Sep 01 2022 |
7515 |
552.91 |
| Aug 25 2022 |
7479 |
552.91 |
| Aug 18 2022 |
7476 |
552.91 |
| Aug 11 2022 |
7478 |
552.91 |
| Aug 04 2022 |
7451 |
552.91 |
| Jul 28 2022 |
7451 |
552.91 |
| Jul 21 2022 |
7451 |
552.91 |
| Jul 14 2022 |
7451 |
552.91 |
| Jul 07 2022 |
7451 |
552.91 |
| Jun 30 2022 |
7451 |
552.91 |
| Jun 23 2022 |
7460 |
552.91 |
| Jun 16 2022 |
7460 |
552.91 |
| Jun 09 2022 |
7463 |
552.91 |
| Jun 02 2022 |
7463 |
552.91 |
| May 26 2022 |
7458 |
552.91 |
| May 19 2022 |
7458 |
552.91 |
| May 12 2022 |
7458 |
552.91 |
| May 05 2022 |
7458 |
552.91 |
| Apr 28 2022 |
7459 |
552.91 |
| Apr 21 2022 |
7459 |
552.91 |
| Apr 14 2022 |
7459 |
552.91 |
| Apr 07 2022 |
7459 |
552.91 |
| Mar 31 2022 |
7459 |
552.91 |
| Mar 24 2022 |
7460 |
552.91 |
| Mar 17 2022 |
7438 |
552.91 |
| Mar 10 2022 |
7438 |
552.91 |
| Mar 03 2022 |
7438 |
552.91 |
| Feb 24 2022 |
7427 |
552.91 |
| Feb 17 2022 |
7443 |
552.91 |
| Feb 10 2022 |
7449 |
552.91 |
| Feb 03 2022 |
7450 |
552.91 |
| Jan 27 2022 |
7456 |
552.91 |
| Jan 20 2022 |
7333 |
552.91 |
| Jan 13 2022 |
7341 |
552.91 |
| Jan 06 2022 |
7810 |
552.91 |
| Dec 30 2021 |
7813 |
552.91 |
| Dec 23 2021 |
7822 |
552.91 |
| Dec 16 2021 |
8008 |
552.91 |
| Dec 09 2021 |
8292 |
552.91 |
| Dec 02 2021 |
8560 |
552.91 |
| Nov 25 2021 |
8703 |
552.91 |
| Nov 18 2021 |
9746 |
572.89 |
| Dec 02 2016 |
29185 |
599.03 |
| Nov 25 2016 |
29050 |
599.03 |
| Nov 18 2016 |
29638 |
599.03 |
| Nov 11 2016 |
30147 |
599.03 |
| Nov 04 2016 |
30368 |
599.03 |
| Oct 28 2016 |
30448 |
599.03 |
| Oct 21 2016 |
30577 |
599.03 |
| Oct 14 2016 |
30671 |
599.03 |
| Oct 07 2016 |
30492 |
599.03 |
| Sep 30 2016 |
30720 |
601.51 |
| Sep 23 2016 |
30198 |
601.51 |
| Sep 16 2016 |
29723 |
601.51 |
| Sep 09 2016 |
29212 |
601.51 |
| Sep 02 2016 |
29138 |
601.51 |
| Aug 26 2016 |
29176 |
601.51 |
| Aug 19 2016 |
28641 |
601.51 |
| Aug 12 2016 |
28632 |
601.51 |
| Aug 05 2016 |
28653 |
601.51 |
| Jul 29 2016 |
28655 |
601.51 |
| Jul 22 2016 |
28623 |
601.51 |
| Jun 28 2016 |
28625 |
601.51 |
| Jun 21 2016 |
28706 |
601.51 |
| Jun 14 2016 |
28706 |
601.51 |
| Jun 07 2016 |
28708 |
601.51 |
| May 31 2016 |
28714 |
601.51 |
| May 24 2016 |
28714 |
601.51 |
| May 17 2016 |
28690 |
601.51 |
| May 10 2016 |
28691 |
601.51 |
| May 03 2016 |
28697 |
601.51 |
| Apr 26 2016 |
28692 |
601.51 |
| Apr 19 2016 |
28650 |
601.51 |
| Apr 12 2016 |
28715 |
601.51 |
| Apr 05 2016 |
28715 |
601.51 |
| Mar 29 2016 |
28715 |
601.51 |
| Mar 22 2016 |
28697 |
601.51 |
| Mar 15 2016 |
28698 |
601.51 |
| Mar 08 2016 |
28721 |
601.51 |
| Mar 01 2016 |
28716 |
601.51 |
| Feb 23 2016 |
28714 |
601.51 |
| Feb 16 2016 |
28627 |
601.51 |
| Feb 09 2016 |
28627 |
601.51 |
| Feb 02 2016 |
28564 |
601.51 |
| Jan 26 2016 |
28608 |
601.51 |
| Jan 19 2016 |
28622 |
601.51 |
| Jan 12 2016 |
28188 |
601.51 |
| Jan 05 2016 |
28658 |
601.51 |
| Dec 29 2015 |
28694 |
601.51 |
| Dec 22 2015 |
28478 |
601.51 |
| Dec 15 2015 |
28349 |
601.51 |
| Dec 08 2015 |
28671 |
601.51 |
| Dec 01 2015 |
29193 |
606.47 |
| Nov 24 2015 |
28917 |
606.47 |
| Nov 17 2015 |
28598 |
606.47 |
| Nov 10 2015 |
28679 |
606.47 |
| Nov 03 2015 |
28791 |
606.47 |
| Oct 27 2015 |
28922 |
606.47 |
| Oct 20 2015 |
28931 |
606.47 |
| Oct 13 2015 |
28246 |
606.47 |
| Oct 06 2015 |
28220 |
606.47 |
