| Sep 07 2023 |
1196 |
322.68 |
| Aug 31 2023 |
1182 |
322.68 |
| Aug 24 2023 |
1166 |
322.68 |
| Aug 17 2023 |
1083 |
314.26 |
| Aug 10 2023 |
1085 |
314.26 |
| Aug 03 2023 |
1083 |
314.26 |
| Jul 27 2023 |
1069 |
314.26 |
| Jul 20 2023 |
1084 |
314.26 |
| Jul 13 2023 |
1084 |
314.26 |
| Jul 06 2023 |
1078 |
314.26 |
| Jun 29 2023 |
1076 |
314.26 |
| Jun 22 2023 |
1076 |
314.26 |
| Jun 15 2023 |
1076 |
314.26 |
| Jun 08 2023 |
1077 |
314.26 |
| Jun 01 2023 |
1072 |
314.26 |
| May 25 2023 |
1066 |
314.26 |
| May 18 2023 |
1066 |
314.26 |
| May 11 2023 |
1066 |
314.26 |
| May 04 2023 |
1066 |
314.26 |
| Apr 27 2023 |
1067 |
314.26 |
| Apr 20 2023 |
1067 |
314.26 |
| Apr 13 2023 |
1067 |
314.26 |
| Apr 06 2023 |
1067 |
314.26 |
| Mar 30 2023 |
1081 |
314.26 |
| Mar 23 2023 |
1081 |
314.26 |
| Mar 16 2023 |
1081 |
314.26 |
| Mar 09 2023 |
1081 |
314.26 |
| Mar 02 2023 |
1067 |
314.26 |
| Feb 23 2023 |
1067 |
314.26 |
| Feb 16 2023 |
1076 |
314.26 |
| Feb 09 2023 |
1089 |
314.26 |
| Feb 02 2023 |
1104 |
314.26 |
| Jan 26 2023 |
1107 |
314.26 |
| Jan 19 2023 |
1106 |
314.26 |
| Jan 12 2023 |
1045 |
314.26 |
| Jan 05 2023 |
1283 |
314.26 |
| Dec 29 2022 |
1272 |
314.26 |
| Dec 22 2022 |
2912 |
322.69 |
| Dec 15 2022 |
2897 |
322.69 |
| Dec 08 2022 |
2889 |
322.69 |
| Dec 01 2022 |
2844 |
322.69 |
| Nov 24 2022 |
2858 |
322.69 |
| Nov 17 2022 |
2783 |
322.69 |
| Nov 10 2022 |
2723 |
322.69 |
| Nov 03 2022 |
2638 |
322.69 |
| Oct 27 2022 |
2424 |
322.69 |
| Oct 20 2022 |
2357 |
322.69 |
| Oct 13 2022 |
2327 |
322.69 |
| Oct 06 2022 |
2308 |
322.69 |
| Sep 29 2022 |
1683 |
331.11 |
| Sep 22 2022 |
1689 |
331.11 |
| Sep 15 2022 |
1675 |
331.11 |
| Sep 08 2022 |
1658 |
331.11 |
| Sep 01 2022 |
1653 |
331.11 |
| Aug 25 2022 |
1653 |
331.11 |
| Aug 18 2022 |
1653 |
331.11 |
| Aug 11 2022 |
1643 |
331.11 |
| Aug 04 2022 |
1627 |
331.11 |
| Jul 28 2022 |
1627 |
331.11 |
| Jul 21 2022 |
1627 |
331.11 |
| Jul 14 2022 |
1627 |
331.11 |
| Jul 07 2022 |
1627 |
331.11 |
| Jun 30 2022 |
1627 |
331.11 |
| Jun 23 2022 |
1632 |
331.11 |
| Jun 16 2022 |
1632 |
331.11 |
| Jun 09 2022 |
1632 |
331.11 |
| Jun 02 2022 |
1632 |
331.11 |
| May 26 2022 |
1629 |
331.11 |
| May 19 2022 |
1629 |
331.11 |
| May 12 2022 |
1629 |
331.11 |
| May 05 2022 |
1629 |
331.11 |
| Apr 28 2022 |
1629 |
331.11 |
| Apr 21 2022 |
1629 |
331.11 |
| Apr 14 2022 |
1629 |
331.11 |
| Apr 07 2022 |
1629 |
331.11 |
| Mar 31 2022 |
1629 |
331.11 |
| Mar 24 2022 |
1629 |
331.11 |
| Mar 17 2022 |
1631 |
331.11 |
| Mar 10 2022 |
1631 |
331.11 |
| Mar 03 2022 |
1631 |
331.11 |
| Feb 24 2022 |
1606 |
331.11 |
| Feb 17 2022 |
1612 |
331.11 |
| Feb 10 2022 |
1610 |
331.11 |
| Feb 03 2022 |
1607 |
331.11 |
| Jan 27 2022 |
1620 |
331.11 |
| Jan 20 2022 |
1558 |
331.11 |
| Jan 13 2022 |
1554 |
331.11 |
| Jan 06 2022 |
1759 |
331.11 |
| Dec 30 2021 |
1763 |
331.11 |
| Dec 23 2021 |
1753 |
331.11 |
| Dec 16 2021 |
1765 |
331.11 |
| Dec 09 2021 |
1809 |
331.11 |
| Dec 02 2021 |
1849 |
331.11 |
| Nov 25 2021 |
1435 |
303.74 |
| Nov 18 2021 |
2555 |
327.86 |
| Nov 11 2021 |
2460 |
325.34 |
| Nov 04 2021 |
2328 |
319.78 |
| Oct 28 2021 |
2427 |
319.78 |
| Oct 21 2021 |
2274 |
312.21 |
| Oct 14 2021 |
2134 |
305.91 |
| Oct 07 2021 |
2060 |
303.76 |
| Sep 30 2021 |
2115 |
303.76 |
| Sep 23 2021 |
2132 |
303.76 |
| Sep 16 2021 |
2159 |
303.76 |
| Sep 09 2021 |
2185 |
303.76 |
| Sep 02 2021 |
2204 |
303.76 |
| Aug 26 2021 |
2198 |
303.76 |
| Aug 19 2021 |
2204 |
303.76 |
| Aug 12 2021 |
2213 |
303.76 |
| Aug 05 2021 |
2218 |
303.76 |
| Jul 29 2021 |
2218 |
303.76 |
| Jun 03 2021 |
2899 |
303.76 |
| Nov 20 2020 |
3172 |
339.93 |
| Nov 13 2020 |
3109 |
332.54 |
| Nov 06 2020 |
3142 |
327.57 |
| Oct 30 2020 |
3300 |
327.57 |
| Oct 23 2020 |
3228 |
318.89 |
| Oct 16 2020 |
3061 |
310.15 |
| Oct 09 2020 |
2918 |
303.76 |
| Oct 02 2020 |
3004 |
303.76 |
| Sep 25 2020 |
3049 |
303.76 |
| Sep 18 2020 |
3122 |
303.76 |
| Sep 11 2020 |
3147 |
303.76 |
| Sep 04 2020 |
3183 |
303.76 |
| Aug 28 2020 |
3188 |
303.76 |
| Aug 21 2020 |
3218 |
303.76 |
| Aug 14 2020 |
3226 |
303.76 |
| Aug 07 2020 |
3262 |
303.76 |
| Jul 31 2020 |
3275 |
303.76 |
| Jul 24 2020 |
3275 |
303.76 |
| Jul 17 2020 |
3285 |
303.76 |
| Jul 10 2020 |
3297 |
303.76 |
| Jul 03 2020 |
3304 |
303.76 |
| Jun 26 2020 |
3304 |
303.76 |
| Jun 19 2020 |
3304 |
303.76 |
| Jun 12 2020 |
3307 |
303.76 |
| Jun 05 2020 |
3314 |
303.76 |
| May 29 2020 |
3319 |
303.76 |
| May 22 2020 |
3318 |
303.76 |
| May 15 2020 |
3318 |
303.76 |
| May 08 2020 |
3317 |
303.76 |
| May 01 2020 |
3320 |
303.76 |
| Apr 24 2020 |
3325 |
303.76 |
| Apr 17 2020 |
3325 |
303.76 |
| Apr 10 2020 |
3325 |
303.76 |
| Apr 03 2020 |
3325 |
303.76 |
| Mar 27 2020 |
3325 |
303.76 |
| Mar 20 2020 |
3325 |
303.76 |
| Mar 13 2020 |
3325 |
303.76 |
| Mar 06 2020 |
3325 |
303.76 |
| Feb 28 2020 |
3333 |
303.76 |
| Feb 21 2020 |
3344 |
303.76 |
| Feb 14 2020 |
3346 |
303.76 |
| Feb 07 2020 |
3346 |
303.76 |
| Jan 31 2020 |
3360 |
303.76 |
| Jan 24 2020 |
3160 |
303.76 |
| Jan 17 2020 |
3176 |
303.76 |
| Jan 10 2020 |
3492 |
303.76 |
| Jan 03 2020 |
3477 |
303.76 |
| Dec 27 2019 |
3463 |
303.76 |
| Dec 20 2019 |
3468 |
303.76 |
| Dec 13 2019 |
3455 |
303.76 |
| Dec 06 2019 |
3287 |
303.76 |
| Nov 29 2019 |
3348 |
303.76 |
| Nov 22 2019 |
3311 |
302.07 |
| Nov 15 2019 |
3298 |
301.13 |
| Nov 08 2019 |
3207 |
299.25 |
| Nov 01 2019 |
3220 |
299.25 |
| Oct 25 2019 |
3232 |
300.76 |
| Oct 18 2019 |
3298 |
303.56 |
| Oct 11 2019 |
3458 |
306.66 |
| Oct 04 2019 |
3283 |
300.73 |
| Sep 27 2019 |
3280 |
300.73 |
| Sep 20 2019 |
3341 |
303.25 |
| Sep 13 2019 |
3365 |
303.25 |
| Sep 06 2019 |
3240 |
303.25 |
| Aug 30 2019 |
3279 |
303.25 |
| Aug 23 2019 |
3297 |
303.25 |
| Aug 16 2019 |
3276 |
303.25 |
| Aug 09 2019 |
3276 |
303.25 |
| Aug 02 2019 |
3276 |
303.25 |
| Jul 26 2019 |
3270 |
303.25 |
| Jul 19 2019 |
3276 |
303.25 |
| Jul 12 2019 |
3289 |
303.25 |
| Jul 05 2019 |
3294 |
303.25 |
| Jun 28 2019 |
3292 |
303.25 |
| Jun 21 2019 |
3293 |
303.25 |
| Jun 14 2019 |
3282 |
303.25 |
| Jun 07 2019 |
3285 |
303.25 |
| May 31 2019 |
3286 |
303.25 |
| May 24 2019 |
3287 |
303.25 |
| May 17 2019 |
3296 |
303.25 |
| May 10 2019 |
3294 |
303.25 |
| May 03 2019 |
3300 |
303.25 |
| Apr 26 2019 |
3301 |
303.25 |
| Apr 19 2019 |
3307 |
303.25 |
| Apr 12 2019 |
3308 |
303.25 |
| Apr 05 2019 |
3308 |
303.25 |
| Mar 29 2019 |
3308 |
303.25 |
| Mar 22 2019 |
3306 |
303.25 |
| Mar 15 2019 |
3311 |
303.25 |
| Mar 08 2019 |
3308 |
303.25 |
| Mar 01 2019 |
3310 |
303.25 |
| Feb 22 2019 |
3311 |
303.25 |
| Feb 15 2019 |
3320 |
303.25 |
| Feb 08 2019 |
3311 |
303.25 |
| Feb 01 2019 |
3320 |
303.25 |
| Jan 25 2019 |
3325 |
303.25 |
| Jan 18 2019 |
3099 |
303.25 |
| Jan 11 2019 |
3346 |
303.25 |
| Jan 04 2019 |
3372 |
303.25 |
| Dec 28 2018 |
3382 |
303.25 |
| Dec 21 2018 |
3352 |
303.25 |
| Dec 14 2018 |
3329 |
303.25 |
| Dec 07 2018 |
3389 |
303.25 |
| Nov 30 2018 |
3405 |
303.25 |
| Nov 23 2018 |
3432 |
303.25 |
| Nov 16 2018 |
3440 |
302.81 |
| Nov 09 2018 |
3378 |
302.81 |
| Nov 02 2018 |
3527 |
305.4 |
| Oct 26 2018 |
3209 |
301.21 |
| Oct 19 2018 |
3038 |
296.66 |
| Oct 12 2018 |
3224 |
301.09 |
| Oct 05 2018 |
3143 |
301.09 |
| Sep 28 2018 |
3185 |
301.09 |
| Sep 21 2018 |
3272 |
303.09 |
| Sep 14 2018 |
3228 |
303.09 |
| Sep 07 2018 |
3259 |
304.01 |
| Aug 31 2018 |
3240 |
304.01 |
| Aug 24 2018 |
3243 |
304.01 |
| Aug 17 2018 |
3248 |
304.01 |
| Aug 10 2018 |
3251 |
304.01 |
| Aug 03 2018 |
3255 |
304.01 |
| Jul 27 2018 |
3261 |
304.01 |
| Jul 20 2018 |
3261 |
304.01 |
| Jul 13 2018 |
3259 |
304.01 |
| Jul 06 2018 |
3256 |
304.01 |
| Jun 29 2018 |
3285 |
304.01 |
| Jun 22 2018 |
3285 |
304.01 |
| Jun 15 2018 |
3287 |
304.01 |
| Jun 08 2018 |
3297 |
304.01 |
| Jun 01 2018 |
3297 |
304.01 |
| May 25 2018 |
3312 |
304.01 |
| May 18 2018 |
3315 |
304.01 |
| May 11 2018 |
3324 |
304.01 |
| May 04 2018 |
3358 |
304.01 |
| Apr 27 2018 |
3357 |
304.01 |
| Apr 20 2018 |
3368 |
304.01 |
| Apr 13 2018 |
3367 |
304.01 |
| Apr 06 2018 |
3367 |
304.01 |
| Mar 30 2018 |
3366 |
304.01 |
| Mar 23 2018 |
3366 |
304.01 |
| Mar 16 2018 |
3361 |
304.01 |
| Mar 09 2018 |
3361 |
304.01 |
| Mar 02 2018 |
3361 |
304.01 |
| Feb 23 2018 |
3359 |
304.01 |
| Feb 16 2018 |
3363 |
304.01 |
| Feb 09 2018 |
3358 |
304.01 |
| Feb 02 2018 |
3371 |
304.01 |
| Jan 26 2018 |
3384 |
304.01 |
| Jan 19 2018 |
3390 |
304.01 |
| Jan 12 2018 |
3189 |
304.01 |
| Jan 05 2018 |
3332 |
304.01 |
| Dec 29 2017 |
3337 |
304.01 |
| Dec 22 2017 |
3337 |
304.01 |
| Dec 15 2017 |
3320 |
304.01 |
| Dec 08 2017 |
3434 |
304.01 |
| Dec 01 2017 |
3446 |
304.01 |
| Nov 24 2017 |
3477 |
304.01 |
| Nov 17 2017 |
3437 |
304.01 |
| Nov 10 2017 |
3501 |
304.01 |
| Nov 03 2017 |
3477 |
304.01 |
| Oct 27 2017 |
3486 |
306.72 |
| Oct 20 2017 |
4036 |
318.78 |
| Oct 13 2017 |
4100 |
322.03 |
| Oct 06 2017 |
4019 |
322.03 |
| Sep 29 2017 |
4035 |
322.03 |
| Sep 22 2017 |
3850 |
317.89 |
| Sep 15 2017 |
3306 |
303.42 |
| Sep 08 2017 |
3289 |
303.42 |
| Sep 01 2017 |
3307 |
303.42 |
| Aug 25 2017 |
3320 |
303.42 |
| Aug 18 2017 |
3322 |
303.42 |
| Aug 11 2017 |
3318 |
303.42 |
| Aug 04 2017 |
3325 |
303.42 |
| Jul 28 2017 |
3325 |
303.42 |
| Jul 21 2017 |
3329 |
303.42 |
| Jul 14 2017 |
3342 |
303.42 |
| Jul 07 2017 |
3341 |
303.42 |
| Jun 30 2017 |
3346 |
303.42 |
| Jun 23 2017 |
3346 |
303.42 |
| Jun 16 2017 |
3364 |
303.42 |
| Jun 09 2017 |
3360 |
303.42 |
| Jun 02 2017 |
3359 |
303.42 |
| May 26 2017 |
3289 |
303.42 |
| May 19 2017 |
3304 |
303.42 |
| May 12 2017 |
3280 |
303.42 |
| May 05 2017 |
3280 |
303.42 |
| Apr 28 2017 |
3275 |
303.42 |
| Apr 21 2017 |
3268 |
303.42 |
| Apr 14 2017 |
3270 |
303.42 |
| Apr 07 2017 |
3269 |
303.42 |
| Mar 31 2017 |
3269 |
303.42 |
| Mar 24 2017 |
3269 |
303.42 |
| Mar 17 2017 |
3265 |
303.42 |
| Mar 10 2017 |
3272 |
303.42 |
| Mar 03 2017 |
3272 |
303.42 |
| Feb 24 2017 |
3275 |
303.42 |
| Feb 17 2017 |
3283 |
303.42 |
| Feb 10 2017 |
3294 |
303.42 |
| Feb 03 2017 |
3282 |
303.42 |
| Jan 27 2017 |
3288 |
303.42 |
| Jan 20 2017 |
3306 |
303.42 |
| Jan 13 2017 |
3309 |
303.42 |
| Jan 06 2017 |
3384 |
303.42 |
| Dec 30 2016 |
3410 |
303.42 |
| Dec 23 2016 |
3410 |
303.42 |
| Dec 16 2016 |
3402 |
303.42 |
| Dec 09 2016 |
3397 |
303.42 |
| Dec 02 2016 |
3288 |
300.25 |
| Nov 25 2016 |
3289 |
300.25 |
| Nov 18 2016 |
3252 |
300.25 |
| Nov 11 2016 |
3244 |
300.25 |
| Nov 04 2016 |
3220 |
300.01 |
| Oct 28 2016 |
3181 |
300.01 |
| Oct 21 2016 |
3129 |
296.91 |
| Oct 14 2016 |
3090 |
296.91 |
| Oct 07 2016 |
3408 |
303.86 |
| Sep 30 2016 |
3338 |
303.86 |
| Sep 23 2016 |
3348 |
306.17 |
| Sep 16 2016 |
3305 |
307.15 |
| Sep 09 2016 |
3347 |
307.15 |
| Sep 02 2016 |
3312 |
307.15 |
| Aug 26 2016 |
3315 |
307.15 |
| Aug 19 2016 |
3195 |
307.15 |
| Aug 12 2016 |
3191 |
307.15 |
| Aug 05 2016 |
3204 |
307.15 |
| Jul 29 2016 |
3204 |
307.15 |
| Jul 22 2016 |
3198 |
307.15 |
| Jun 28 2016 |
3199 |
307.15 |
| Jun 21 2016 |
3208 |
307.15 |
| Jun 14 2016 |
3208 |
307.15 |
| Jun 07 2016 |
3208 |
307.15 |
| May 31 2016 |
3208 |
307.15 |
| May 24 2016 |
3208 |
307.15 |
| May 17 2016 |
3205 |
307.15 |
| May 10 2016 |
3205 |
307.15 |
| May 03 2016 |
3205 |
307.15 |
| Apr 26 2016 |
3205 |
307.15 |
| Apr 19 2016 |
3203 |
307.15 |
| Apr 12 2016 |
3209 |
307.15 |
| Apr 05 2016 |
3209 |
307.15 |
| Mar 29 2016 |
3209 |
307.15 |
| Mar 22 2016 |
3208 |
307.15 |
| Mar 15 2016 |
3208 |
307.15 |
| Mar 08 2016 |
3211 |
307.15 |
| Mar 01 2016 |
3209 |
307.15 |
| Feb 23 2016 |
3207 |
307.15 |
| Feb 16 2016 |
3195 |
307.15 |
| Feb 09 2016 |
3195 |
307.15 |
| Feb 02 2016 |
3168 |
307.15 |
| Jan 26 2016 |
3177 |
307.15 |
| Jan 19 2016 |
3185 |
307.15 |
| Jan 12 2016 |
2964 |
307.15 |
| Jan 05 2016 |
3098 |
307.15 |
| Dec 29 2015 |
3102 |
307.15 |
| Dec 22 2015 |
3051 |
307.15 |
| Dec 15 2015 |
2994 |
307.15 |
| Dec 08 2015 |
3042 |
307.15 |
| Dec 01 2015 |
3185 |
312.57 |
| Nov 24 2015 |
3357 |
317.44 |
| Nov 17 2015 |
3134 |
315.84 |
| Nov 10 2015 |
2968 |
312.53 |
| Nov 03 2015 |
2996 |
312.53 |
| Oct 27 2015 |
3315 |
320.33 |
| Oct 20 2015 |
3278 |
320.33 |
| Oct 13 2015 |
3135 |
320.33 |
| Oct 06 2015 |
3626 |
331.16 |
| Sep 29 2015 |
3669 |
331.16 |
| Sep 22 2015 |
33325 |
331.16 |
| Sep 15 2015 |
11504 |
331.16 |
| Sep 14 2015 |
3590 |
331.16 |
| Sep 07 2015 |
3615 |
331.16 |
| Aug 31 2015 |
3589 |
331.16 |
| Aug 24 2015 |
3575 |
331.16 |
| Aug 17 2015 |
3578 |
331.16 |
| Aug 10 2015 |
3583 |
331.16 |
| Aug 03 2015 |
3583 |
331.16 |
| Jul 27 2015 |
3583 |
331.16 |
| Jul 20 2015 |
3583 |
331.16 |
| Jul 13 2015 |
3583 |
331.16 |
| Jul 06 2015 |
3583 |
331.16 |
| Jun 29 2015 |
3583 |
331.16 |
| Jun 22 2015 |
3583 |
331.16 |
| Jun 15 2015 |
3583 |
331.16 |
| Jun 08 2015 |
3621 |
331.16 |
| Jun 01 2015 |
3621 |
331.16 |
| May 25 2015 |
3621 |
331.16 |
| May 18 2015 |
3621 |
331.16 |
| May 11 2015 |
3621 |
331.16 |
| May 04 2015 |
3621 |
331.16 |
| Apr 27 2015 |
3619 |
331.16 |
| Apr 20 2015 |
3614 |
331.16 |
| Apr 13 2015 |
3614 |
331.16 |
| Apr 06 2015 |
3619 |
331.16 |
| Mar 30 2015 |
3619 |
331.16 |
| Mar 23 2015 |
3626 |
331.16 |
| Mar 16 2015 |
3622 |
331.16 |
| Mar 09 2015 |
3622 |
331.16 |
| Mar 02 2015 |
3620 |
331.16 |
| Feb 23 2015 |
3582 |
331.16 |
| Feb 16 2015 |
3584 |
331.16 |
| Feb 09 2015 |
3592 |
331.16 |
| Feb 02 2015 |
3594 |
331.16 |
| Jan 26 2015 |
3594 |
331.16 |
| Jan 19 2015 |
3584 |
331.16 |
| Jan 12 2015 |
3520 |
331.16 |
| Jan 05 2015 |
3649 |
331.16 |
| Dec 29 2014 |
3611 |
331.16 |
| Dec 22 2014 |
3633 |
331.16 |
| Dec 15 2014 |
3547 |
331.16 |
| Dec 08 2014 |
3558 |
331.16 |
| Dec 01 2014 |
3896 |
337.8 |
| Nov 24 2014 |
3920 |
337.8 |
| Nov 17 2014 |
4641 |
351 |
