| Nov 11 2016 |
19397 |
489.26 |
| Nov 04 2016 |
19432 |
489.26 |
| Oct 28 2016 |
19400 |
489.26 |
| Oct 21 2016 |
19512 |
489.26 |
| Oct 14 2016 |
19441 |
489.26 |
| Oct 07 2016 |
19308 |
489.26 |
| Sep 30 2016 |
19262 |
489.26 |
| Sep 23 2016 |
18918 |
489.26 |
| Sep 16 2016 |
18589 |
489.26 |
| Sep 09 2016 |
18396 |
489.26 |
| Sep 02 2016 |
18329 |
489.26 |
| Aug 26 2016 |
18352 |
489.26 |
| Aug 19 2016 |
17988 |
489.26 |
| Aug 12 2016 |
17976 |
489.26 |
| Aug 05 2016 |
17995 |
489.26 |
| Jul 29 2016 |
17996 |
489.26 |
| Jul 22 2016 |
17975 |
489.26 |
| Jun 28 2016 |
17977 |
489.26 |
| Jun 21 2016 |
18037 |
489.26 |
| Jun 14 2016 |
18037 |
489.26 |
| Jun 07 2016 |
18039 |
489.26 |
| May 31 2016 |
18049 |
489.26 |
| May 24 2016 |
18049 |
489.26 |
| May 17 2016 |
18032 |
489.26 |
| May 10 2016 |
18032 |
489.26 |
| May 03 2016 |
18033 |
489.26 |
| Apr 26 2016 |
18033 |
489.26 |
| Apr 19 2016 |
18012 |
489.26 |
| Apr 12 2016 |
18051 |
489.26 |
| Apr 05 2016 |
18051 |
489.26 |
| Mar 29 2016 |
18051 |
489.26 |
| Mar 22 2016 |
18041 |
489.26 |
| Mar 15 2016 |
18039 |
489.26 |
| Mar 08 2016 |
18058 |
489.26 |
| Mar 01 2016 |
18054 |
489.26 |
| Feb 23 2016 |
18049 |
489.26 |
| Feb 16 2016 |
17986 |
489.26 |
| Feb 09 2016 |
17986 |
489.26 |
| Feb 02 2016 |
17929 |
489.26 |
| Jan 26 2016 |
17963 |
489.26 |
| Jan 19 2016 |
17978 |
489.26 |
| Jan 12 2016 |
17532 |
489.26 |
| Jan 05 2016 |
17945 |
489.26 |
| Dec 29 2015 |
17958 |
489.26 |
| Dec 22 2015 |
17791 |
489.26 |
| Dec 15 2015 |
17689 |
489.26 |
| Dec 08 2015 |
17951 |
489.26 |
| Dec 01 2015 |
17967 |
489.26 |
| Nov 24 2015 |
17837 |
489.26 |
| Nov 17 2015 |
17509 |
489.26 |
| Oct 06 2015 |
14582 |
468.09 |
| Sep 29 2015 |
14678 |
468.09 |
| Sep 22 2015 |
18791 |
517.9 |
| Sep 15 2015 |
25184 |
517.9 |
| Sep 14 2015 |
19207 |
517.9 |
| Sep 07 2015 |
18545 |
511.76 |
| Aug 31 2015 |
18570 |
511.76 |
| Aug 24 2015 |
18483 |
511.76 |
| Aug 17 2015 |
18515 |
511.76 |
| Aug 10 2015 |
18523 |
511.76 |
| Aug 03 2015 |
18522 |
511.76 |
| Jul 27 2015 |
18522 |
511.76 |
| Jul 20 2015 |
18521 |
511.76 |
| Jul 13 2015 |
18521 |
511.76 |
| Jul 06 2015 |
18521 |
511.76 |
| Jun 29 2015 |
18521 |
511.76 |
| Jun 22 2015 |
18521 |
511.76 |
| Jun 15 2015 |
18521 |
511.76 |
| Jun 08 2015 |
18652 |
511.76 |
| Jun 01 2015 |
18652 |
511.76 |
| May 25 2015 |
18652 |
511.76 |
| May 18 2015 |
18652 |
511.76 |
| May 11 2015 |
18652 |
511.76 |
| May 04 2015 |
18652 |
511.76 |
| Apr 27 2015 |
18632 |
511.76 |
| Apr 20 2015 |
18617 |
511.76 |
| Apr 13 2015 |
18616 |
511.76 |
| Apr 06 2015 |
18646 |
511.76 |
| Mar 30 2015 |
18646 |
511.76 |
| Mar 23 2015 |
18667 |
511.76 |
| Mar 16 2015 |
18654 |
511.76 |
| Mar 09 2015 |
18653 |
511.76 |
| Mar 02 2015 |
18640 |
511.76 |
| Feb 23 2015 |
18510 |
511.76 |
| Feb 16 2015 |
18489 |
511.76 |
| Feb 09 2015 |
18499 |
511.76 |
| Feb 02 2015 |
18509 |
511.76 |
| Jan 26 2015 |
18497 |
511.76 |
| Jan 19 2015 |
18477 |
511.76 |
| Jan 12 2015 |
18340 |
511.76 |
| Jan 05 2015 |
18645 |
511.76 |
| Dec 29 2014 |
18638 |
511.76 |
| Dec 22 2014 |
18688 |
511.76 |
| Dec 15 2014 |
18420 |
511.76 |
| Dec 08 2014 |
18586 |
511.76 |
| Dec 01 2014 |
18699 |
511.76 |
| Nov 24 2014 |
18711 |
511.76 |
| Nov 17 2014 |
18882 |
511.76 |
| Nov 10 2014 |
18332 |
505.1 |
| Nov 03 2014 |
18265 |
505.1 |
| Oct 27 2014 |
18255 |
505.1 |
| Oct 20 2014 |
18447 |
505.1 |
| Oct 13 2014 |
18282 |
505.1 |
| Oct 06 2014 |
19327 |
517.44 |
| Sep 29 2014 |
19533 |
517.44 |
| Sep 22 2014 |
16997 |
492.3 |
| Sep 15 2014 |
16139 |
485.11 |
| Sep 08 2014 |
16100 |
485.11 |
| Sep 01 2014 |
16153 |
485.11 |
| Aug 25 2014 |
16168 |
485.11 |
| Aug 18 2014 |
16173 |
485.11 |
| Aug 11 2014 |
16173 |
485.11 |
| Aug 04 2014 |
16173 |
485.11 |
| Jul 28 2014 |
16173 |
485.11 |
| Jul 21 2014 |
16192 |
485.11 |
| Jul 14 2014 |
16192 |
485.11 |
| Jul 07 2014 |
16192 |
485.11 |
| Jun 30 2014 |
16192 |
485.11 |
| Jun 23 2014 |
16192 |
485.11 |
| Jun 16 2014 |
16192 |
485.11 |
| Jun 09 2014 |
16192 |
485.11 |
| Jun 02 2014 |
16192 |
485.11 |
| May 26 2014 |
16192 |
485.11 |
| May 19 2014 |
16192 |
485.11 |
| May 12 2014 |
16194 |
485.11 |
| May 05 2014 |
16194 |
485.11 |
| Apr 28 2014 |
16195 |
485.11 |
| Apr 21 2014 |
16195 |
485.11 |
| Apr 14 2014 |
16215 |
485.11 |
| Apr 07 2014 |
16215 |
485.11 |
| Mar 31 2014 |
16216 |
485.11 |
| Mar 24 2014 |
16216 |
485.11 |
| Mar 17 2014 |
16216 |
485.11 |
| Mar 10 2014 |
16216 |
485.11 |
| Mar 03 2014 |
16216 |
485.11 |
| Feb 24 2014 |
16211 |
485.11 |
| Feb 17 2014 |
16225 |
485.11 |
| Feb 10 2014 |
16224 |
485.11 |
| Feb 03 2014 |
16211 |
485.11 |
| Jan 27 2014 |
16279 |
485.11 |
| Jan 20 2014 |
16239 |
485.11 |
| Jan 13 2014 |
16048 |
485.11 |
| Jan 06 2014 |
16017 |
485.11 |
| Dec 30 2013 |
16162 |
485.11 |
| Dec 23 2013 |
15947 |
485.11 |
| Dec 16 2013 |
15784 |
485.11 |
| Dec 09 2013 |
15798 |
485.11 |
| Dec 02 2013 |
16024 |
485.11 |
| Nov 25 2013 |
16260 |
485.11 |
| Oct 15 2012 |
15236 |
479.83 |
| Oct 02 2012 |
14779 |
479.83 |
| Sep 26 2012 |
14779 |
479.83 |
| Sep 20 2012 |
14642 |
479.83 |
| Sep 13 2012 |
14469 |
479.83 |
| Jan 19 2012 |
13692 |
479.83 |
| Dec 29 2011 |
13598 |
479.83 |
| Dec 13 2011 |
13446 |
479.83 |
| Dec 09 2011 |
13480 |
479.83 |
| Dec 01 2011 |
13448 |
479.83 |
| Nov 25 2011 |
13620 |
479.83 |
| Nov 17 2011 |
13539 |
479.83 |
| Nov 10 2011 |
13774 |
479.83 |
| Nov 04 2011 |
13739 |
479.83 |
| Oct 28 2011 |
13644 |
479.83 |
| Sep 30 2011 |
10952 |
453.39 |
| Sep 27 2011 |
10675 |
453.39 |
| Sep 23 2011 |
10602 |
453.39 |
| Sep 16 2011 |
10327 |
453.39 |
| Sep 09 2011 |
10092 |
453.39 |
| Jan 13 2011 |
9944 |
453.39 |
| Dec 28 2010 |
10159 |
453.39 |
| Dec 14 2010 |
10077 |
453.39 |
| Dec 03 2010 |
10098 |
453.39 |
| Nov 26 2010 |
10111 |
453.39 |
| Nov 19 2010 |
10030 |
453.39 |
| Nov 12 2010 |
9868 |
453.39 |
| Nov 04 2010 |
9847 |
453.39 |
| Oct 28 2010 |
9462 |
453.39 |
| Oct 22 2010 |
9367 |
453.39 |
| Oct 14 2010 |
9236 |
453.39 |
| Oct 30 2009 |
9122 |
479.94 |
| Oct 23 2009 |
8725 |
479.94 |
| Oct 16 2009 |
8583 |
479.94 |
| Oct 09 2009 |
8463 |
479.94 |
| Oct 02 2009 |
8114 |
479.94 |
| Sep 25 2009 |
7719 |
479.94 |
| Sep 18 2009 |
7557 |
479.94 |
| Sep 11 2009 |
7481 |
479.94 |
| Jan 30 2009 |
7336 |
479.94 |
| Jan 09 2009 |
6800 |
479.94 |
| Dec 18 2008 |
6593 |
479.94 |
| Dec 12 2008 |
6605 |
479.94 |
| Dec 05 2008 |
6628 |
479.94 |
| Nov 28 2008 |
6429 |
479.19 |
| Nov 21 2008 |
6396 |
479.19 |
| Nov 14 2008 |
6170 |
479.19 |
| Nov 07 2008 |
6471 |
489.34 |
| Nov 30 2007 |
6616 |
633.73 |
| Nov 23 2007 |
6562 |
633.73 |
| Nov 16 2007 |
6744 |
633.73 |
| Nov 09 2007 |
6628 |
633.73 |
| Nov 02 2007 |
6455 |
633.73 |
| Oct 26 2007 |
6345 |
633.73 |
| Oct 19 2007 |
6180 |
633.73 |
| Oct 12 2007 |
6030 |
633.73 |
| Oct 05 2007 |
5554 |
633.73 |
| Sep 28 2007 |
5476 |
633.73 |
| Sep 21 2007 |
5040 |
633.73 |
| Sep 14 2007 |
4867 |
633.73 |
| Aug 24 2007 |
4742 |
633.73 |
| Dec 14 2006 |
4471 |
633.73 |
| Dec 08 2006 |
4429 |
633.73 |
