| Oct 07 2016 |
37508 |
729.77 |
| Sep 30 2016 |
37426 |
729.77 |
| Sep 23 2016 |
36832 |
729.77 |
| Sep 16 2016 |
36231 |
729.77 |
| Sep 09 2016 |
35512 |
729.77 |
| Sep 02 2016 |
35373 |
729.77 |
| Aug 26 2016 |
35417 |
729.77 |
| Aug 19 2016 |
34826 |
729.77 |
| Aug 12 2016 |
34817 |
729.77 |
| Aug 05 2016 |
34838 |
729.77 |
| Jul 29 2016 |
34840 |
729.77 |
| Jul 22 2016 |
34807 |
729.77 |
| Jun 28 2016 |
34809 |
729.77 |
| Jun 21 2016 |
34896 |
729.77 |
| Jun 14 2016 |
34896 |
729.77 |
| Jun 07 2016 |
34898 |
729.77 |
| May 31 2016 |
34905 |
729.77 |
| May 24 2016 |
34905 |
729.77 |
| May 17 2016 |
34876 |
729.77 |
| May 10 2016 |
34877 |
729.77 |
| May 03 2016 |
34883 |
729.77 |
| Apr 26 2016 |
34878 |
729.77 |
| Apr 19 2016 |
34822 |
729.77 |
| Apr 12 2016 |
34899 |
729.77 |
| Apr 05 2016 |
34899 |
729.77 |
| Mar 29 2016 |
34899 |
729.77 |
| Mar 22 2016 |
34876 |
729.77 |
| Mar 15 2016 |
34877 |
729.77 |
| Mar 08 2016 |
34901 |
729.77 |
| Mar 01 2016 |
34896 |
729.77 |
| Feb 23 2016 |
34889 |
729.77 |
| Feb 16 2016 |
34800 |
729.77 |
| Feb 09 2016 |
34800 |
729.77 |
| Feb 02 2016 |
34730 |
729.77 |
| Jan 26 2016 |
34778 |
729.77 |
| Jan 19 2016 |
34792 |
729.77 |
| Jan 12 2016 |
34390 |
729.77 |
| Jan 05 2016 |
34894 |
729.77 |
| Dec 29 2015 |
34940 |
729.77 |
| Dec 22 2015 |
34697 |
729.77 |
| Dec 15 2015 |
34556 |
729.77 |
| Dec 08 2015 |
34943 |
729.77 |
| Dec 01 2015 |
35086 |
729.77 |
| Nov 24 2015 |
34789 |
729.77 |
| Nov 17 2015 |
34441 |
729.77 |
| Nov 10 2015 |
34557 |
729.77 |
| Nov 03 2015 |
34294 |
705.51 |
| Oct 27 2015 |
34488 |
705.51 |
| Oct 20 2015 |
33766 |
681.25 |
| Oct 13 2015 |
33166 |
681.25 |
| Oct 06 2015 |
33060 |
681.25 |
| Sep 29 2015 |
32878 |
681.25 |
| Sep 22 2015 |
33646 |
681.25 |
| Sep 15 2015 |
12402 |
681.25 |
| Sep 14 2015 |
31532 |
681.25 |
| Sep 07 2015 |
31378 |
681.25 |
| Aug 31 2015 |
31515 |
681.25 |
| Aug 24 2015 |
31403 |
681.25 |
| Aug 17 2015 |
31470 |
681.25 |
| Aug 10 2015 |
31489 |
681.25 |
| Aug 03 2015 |
31488 |
681.25 |
| Jul 27 2015 |
31488 |
681.25 |
| Jul 20 2015 |
31487 |
681.25 |
| Jul 13 2015 |
31488 |
681.25 |
| Jul 06 2015 |
31488 |
681.25 |
| Jun 29 2015 |
31488 |
681.25 |
| Jun 22 2015 |
31488 |
681.25 |
| Jun 15 2015 |
31488 |
681.25 |
| Jun 08 2015 |
31720 |
681.25 |
| Jun 01 2015 |
31720 |
681.25 |
| May 25 2015 |
31720 |
681.25 |
| May 18 2015 |
31720 |
681.25 |
| May 11 2015 |
31720 |
681.25 |
| May 04 2015 |
31720 |
681.25 |
| Apr 27 2015 |
31683 |
681.25 |
| Apr 20 2015 |
31665 |
681.25 |
| Apr 13 2015 |
31663 |
681.25 |
| Apr 06 2015 |
31713 |
681.25 |
| Mar 30 2015 |
31713 |
681.25 |
| Mar 23 2015 |
31735 |
681.25 |
| Mar 16 2015 |
31686 |
681.25 |
| Mar 09 2015 |
31684 |
681.25 |
| Mar 02 2015 |
31659 |
681.25 |
| Feb 23 2015 |
31455 |
681.25 |
| Feb 16 2015 |
31421 |
681.25 |
| Feb 09 2015 |
31431 |
681.25 |
| Feb 02 2015 |
31443 |
681.25 |
| Jan 26 2015 |
31421 |
681.25 |
| Jan 19 2015 |
31389 |
681.25 |
| Jan 12 2015 |
31250 |
681.25 |
| Jan 05 2015 |
31576 |
681.25 |
| Dec 29 2014 |
31604 |
681.25 |
| Dec 22 2014 |
31657 |
681.25 |
| Dec 15 2014 |
31215 |
681.25 |
| Dec 08 2014 |
31550 |
681.25 |
| Dec 01 2014 |
31713 |
681.25 |
| Nov 24 2014 |
31718 |
681.25 |
| Nov 17 2014 |
32046 |
681.25 |
