Nov 04 2016 |
31741 |
614.38 |
Oct 28 2016 |
31763 |
614.38 |
Oct 21 2016 |
31917 |
614.38 |
Oct 14 2016 |
32018 |
614.38 |
Oct 07 2016 |
31856 |
614.38 |
Sep 30 2016 |
31822 |
614.38 |
Sep 23 2016 |
31265 |
614.38 |
Sep 16 2016 |
30744 |
614.38 |
Sep 09 2016 |
30220 |
614.38 |
Sep 02 2016 |
30137 |
614.38 |
Aug 26 2016 |
30181 |
614.38 |
Aug 19 2016 |
29628 |
614.38 |
Aug 12 2016 |
29618 |
614.38 |
Aug 05 2016 |
29639 |
614.38 |
Jul 29 2016 |
29641 |
614.38 |
Jul 22 2016 |
29608 |
614.38 |
Jun 28 2016 |
29610 |
614.38 |
Jun 21 2016 |
29694 |
614.38 |
Jun 14 2016 |
29694 |
614.38 |
Jun 07 2016 |
29696 |
614.38 |
May 31 2016 |
29703 |
614.38 |
May 24 2016 |
29703 |
614.38 |
May 17 2016 |
29677 |
614.38 |
May 10 2016 |
29678 |
614.38 |
May 03 2016 |
29684 |
614.38 |
Apr 26 2016 |
29679 |
614.38 |
Apr 19 2016 |
29635 |
614.38 |
Apr 12 2016 |
29702 |
614.38 |
Apr 05 2016 |
29702 |
614.38 |
Mar 29 2016 |
29702 |
614.38 |
Mar 22 2016 |
29681 |
614.38 |
Mar 15 2016 |
29682 |
614.38 |
Mar 08 2016 |
29706 |
614.38 |
Mar 01 2016 |
29701 |
614.38 |
Feb 23 2016 |
29696 |
614.38 |
Feb 16 2016 |
29608 |
614.38 |
Feb 09 2016 |
29608 |
614.38 |
Feb 02 2016 |
29545 |
614.38 |
Jan 26 2016 |
29589 |
614.38 |
Jan 19 2016 |
29605 |
614.38 |
Jan 12 2016 |
29175 |
614.38 |
Jan 05 2016 |
29657 |
614.38 |
Dec 29 2015 |
29694 |
614.38 |
Dec 22 2015 |
29463 |
614.38 |
Dec 15 2015 |
29332 |
614.38 |
Dec 08 2015 |
29667 |
614.38 |
Dec 01 2015 |
30626 |
624.89 |
Nov 24 2015 |
30359 |
624.89 |
Nov 17 2015 |
30039 |
624.89 |
Nov 10 2015 |
30905 |
635.41 |
Nov 03 2015 |
32392 |
655.46 |
Oct 27 2015 |
32556 |
655.46 |
Oct 20 2015 |
32593 |
655.46 |
Oct 13 2015 |
31938 |
655.46 |
Oct 06 2015 |
31835 |
655.46 |
Sep 29 2015 |
31693 |
655.46 |
Sep 22 2015 |
8139 |
655.46 |
Sep 15 2015 |
2279 |
655.46 |
Sep 14 2015 |
30448 |
655.46 |
Sep 07 2015 |
30304 |
655.46 |
Aug 31 2015 |
30410 |
655.46 |
Aug 24 2015 |
30303 |
655.46 |
Aug 17 2015 |
30372 |
655.46 |
Aug 10 2015 |
30389 |
655.46 |
Aug 03 2015 |
30388 |
655.46 |
Jul 27 2015 |
30388 |
655.46 |
Jul 20 2015 |
30387 |
655.46 |
Jul 13 2015 |
30388 |
655.46 |
Jul 06 2015 |
30388 |
655.46 |
Jun 29 2015 |
30388 |
655.46 |
Jun 22 2015 |
30388 |
655.46 |
Jun 15 2015 |
30388 |
655.46 |
Jun 08 2015 |
30611 |
655.46 |
Jun 01 2015 |
30611 |
655.46 |
May 25 2015 |
30611 |
655.46 |
May 18 2015 |
30611 |
655.46 |
May 11 2015 |
30611 |
655.46 |
May 04 2015 |
30611 |
655.46 |
Apr 27 2015 |
30577 |
655.46 |
Apr 20 2015 |
30559 |
655.46 |
Apr 13 2015 |
30557 |
655.46 |
Apr 06 2015 |
30604 |
655.46 |
Mar 30 2015 |
30604 |
655.46 |
Mar 23 2015 |
30625 |
655.46 |
Mar 16 2015 |
30584 |
655.46 |
Mar 09 2015 |
30582 |
655.46 |
Mar 02 2015 |
30561 |
655.46 |
Feb 23 2015 |
30357 |
655.46 |
Feb 16 2015 |
30323 |
655.46 |
Feb 09 2015 |
30333 |
655.46 |
Feb 02 2015 |
30344 |
655.46 |
Jan 26 2015 |
30322 |
655.46 |
Jan 19 2015 |
30294 |
655.46 |
Jan 12 2015 |
30147 |
655.46 |
Jan 05 2015 |
30479 |
655.46 |
Dec 29 2014 |
30497 |
655.46 |
Dec 22 2014 |
30555 |
655.46 |
Dec 15 2014 |
31001 |
675.52 |
Dec 08 2014 |
31341 |
675.52 |
Dec 01 2014 |
31502 |
675.52 |
Nov 24 2014 |
31502 |
675.52 |
Nov 17 2014 |
31828 |
675.52 |