Sep 21 2023 |
8183 |
592.41 |
Sep 14 2023 |
8143 |
592.41 |
Sep 07 2023 |
7821 |
592.41 |
Aug 31 2023 |
7731 |
592.41 |
Aug 24 2023 |
7622 |
592.41 |
Aug 17 2023 |
7681 |
592.41 |
Aug 10 2023 |
7683 |
592.41 |
Aug 03 2023 |
7688 |
592.41 |
Jul 27 2023 |
7670 |
592.41 |
Jul 20 2023 |
7661 |
592.41 |
Jul 13 2023 |
7661 |
592.41 |
Jul 06 2023 |
7646 |
592.41 |
Jun 29 2023 |
7623 |
592.41 |
Jun 22 2023 |
7623 |
592.41 |
Jun 15 2023 |
7623 |
592.41 |
Jun 08 2023 |
7632 |
592.41 |
Jun 01 2023 |
7590 |
592.41 |
May 25 2023 |
7523 |
592.41 |
May 18 2023 |
7523 |
592.41 |
May 11 2023 |
7523 |
592.41 |
May 04 2023 |
7495 |
592.41 |
Apr 27 2023 |
7496 |
592.41 |
Apr 20 2023 |
7496 |
592.41 |
Apr 13 2023 |
7496 |
592.41 |
Apr 06 2023 |
7501 |
592.41 |
Mar 30 2023 |
7571 |
592.41 |
Mar 23 2023 |
7571 |
592.41 |
Mar 16 2023 |
7571 |
592.41 |
Mar 09 2023 |
7571 |
592.41 |
Mar 02 2023 |
7500 |
592.41 |
Feb 23 2023 |
7510 |
592.41 |
Feb 16 2023 |
7552 |
592.41 |
Feb 09 2023 |
7580 |
592.41 |
Feb 02 2023 |
7616 |
592.41 |
Jan 26 2023 |
7623 |
592.41 |
Jan 19 2023 |
7637 |
592.41 |
Jan 12 2023 |
7533 |
592.41 |
Jan 05 2023 |
8011 |
592.41 |
Dec 29 2022 |
8005 |
592.41 |
Dec 22 2022 |
12592 |
578.72 |
Dec 15 2022 |
12562 |
578.72 |
Dec 08 2022 |
12483 |
578.72 |
Dec 01 2022 |
12342 |
578.72 |
Nov 24 2022 |
12308 |
578.72 |
Nov 17 2022 |
12077 |
578.72 |
Nov 10 2022 |
11902 |
578.72 |
Nov 03 2022 |
11548 |
578.72 |
Oct 27 2022 |
10952 |
578.72 |
Oct 20 2022 |
10526 |
578.72 |
Oct 13 2022 |
10357 |
578.72 |
Oct 06 2022 |
9809 |
574.15 |
Sep 29 2022 |
9550 |
574.15 |
Sep 22 2022 |
9412 |
574.15 |
Sep 15 2022 |
9287 |
574.15 |
Sep 08 2022 |
9248 |
574.15 |
Sep 01 2022 |
9240 |
574.15 |
Aug 25 2022 |
9232 |
574.15 |
Aug 18 2022 |
9232 |
574.15 |
Aug 11 2022 |
9246 |
574.15 |
Aug 04 2022 |
9215 |
574.15 |
Jul 28 2022 |
9215 |
574.15 |
Jul 21 2022 |
9215 |
574.15 |
Jul 14 2022 |
9215 |
574.15 |
Jul 07 2022 |
9215 |
574.15 |
Jun 30 2022 |
9215 |
574.15 |
Jun 23 2022 |
9188 |
574.15 |
Jun 16 2022 |
9188 |
574.15 |
Jun 09 2022 |
9196 |
574.15 |
Jun 02 2022 |
9196 |
574.15 |
May 26 2022 |
9195 |
574.15 |
May 19 2022 |
9195 |
574.15 |
May 12 2022 |
9195 |
574.15 |
May 05 2022 |
9194 |
574.15 |
Apr 28 2022 |
9175 |
574.15 |
Apr 21 2022 |
9175 |
574.15 |
Apr 14 2022 |
9175 |
574.15 |
Apr 07 2022 |
9175 |
574.15 |
Mar 31 2022 |
9175 |
574.15 |
Mar 24 2022 |
9175 |
574.15 |
Mar 17 2022 |
9164 |
574.15 |
Mar 10 2022 |
9164 |
574.15 |
Mar 03 2022 |
9164 |
574.15 |
Feb 24 2022 |
9148 |
574.15 |
Feb 17 2022 |
9156 |
574.15 |
Feb 10 2022 |
9160 |
574.15 |
Feb 03 2022 |
9172 |
574.15 |
Jan 27 2022 |
9165 |
574.15 |
Jan 20 2022 |
9038 |
574.15 |
Jan 13 2022 |
9070 |
574.15 |
Jan 06 2022 |
9228 |
574.72 |
Dec 30 2021 |
9258 |
574.72 |
Dec 23 2021 |
9267 |
574.15 |
Dec 16 2021 |
9248 |
574.15 |
Dec 09 2021 |
9261 |
574.15 |
Dec 02 2021 |
9027 |
570.59 |
Nov 25 2021 |
9185 |
570.59 |
Nov 18 2021 |
9665 |
570.59 |
Nov 11 2021 |
10019 |
570.59 |
Nov 04 2021 |
9610 |
557.36 |
Oct 28 2021 |
9757 |
557.36 |
Oct 21 2021 |
9982 |
557.36 |
Oct 14 2021 |
10152 |
557.36 |
Oct 07 2021 |
9702 |
557.36 |
Sep 30 2021 |
9585 |
557.36 |
Nov 03 2015 |
26307 |
577.59 |
Oct 27 2015 |
26429 |
577.59 |
Oct 20 2015 |
26417 |
577.59 |
Oct 13 2015 |
25719 |
577.59 |
Oct 06 2015 |
25725 |
577.59 |
Sep 29 2015 |
25692 |
577.59 |
Sep 22 2015 |
4976 |
577.59 |
Sep 15 2015 |
4375 |
577.59 |
Sep 14 2015 |
24697 |
577.59 |
Sep 07 2015 |
24612 |
577.59 |
Aug 31 2015 |
24670 |
577.59 |
Aug 24 2015 |
24575 |
577.59 |
Aug 17 2015 |
24621 |
577.59 |
Aug 10 2015 |
24637 |
577.59 |
Aug 03 2015 |
24637 |
577.59 |
Jul 27 2015 |
24637 |
577.59 |
Jul 20 2015 |
24636 |
577.59 |
Jul 13 2015 |
24636 |
577.59 |
Jul 06 2015 |
24636 |
577.59 |
Jun 29 2015 |
24636 |
577.59 |
Jun 22 2015 |
24636 |
577.59 |
Jun 15 2015 |
24636 |
577.59 |
Jun 08 2015 |
24814 |
577.59 |
Jun 01 2015 |
24814 |
577.59 |
May 25 2015 |
24814 |
577.59 |
May 18 2015 |
24814 |
577.59 |
May 11 2015 |
24814 |
577.59 |
May 04 2015 |
24814 |
577.59 |
Apr 27 2015 |
24785 |
577.59 |
Apr 20 2015 |
24768 |
577.59 |
Apr 13 2015 |
24767 |
577.59 |
Apr 06 2015 |
24806 |
577.59 |
Mar 30 2015 |
24806 |
577.59 |
Mar 23 2015 |
24826 |
577.59 |
Mar 16 2015 |
24802 |
577.59 |
Mar 09 2015 |
24801 |
577.59 |
Mar 02 2015 |
24789 |
577.59 |
Feb 23 2015 |
24619 |
577.59 |
Feb 16 2015 |
24589 |
577.59 |
Feb 09 2015 |
24599 |
577.59 |
Feb 02 2015 |
24607 |
577.59 |
Jan 26 2015 |
24591 |
577.59 |
Jan 19 2015 |
24562 |
577.59 |
Jan 12 2015 |
24416 |
577.59 |
Jan 05 2015 |
24734 |
577.59 |
Dec 29 2014 |
24757 |
577.59 |
Dec 22 2014 |
24803 |
577.59 |
Dec 15 2014 |
24435 |
577.59 |
Dec 08 2014 |
24703 |
577.59 |
Dec 01 2014 |
24846 |
577.59 |
Nov 24 2014 |
24876 |
577.59 |
Nov 17 2014 |
25123 |
577.59 |