Dec 14 2018 |
13076 |
441.78 |
Dec 07 2018 |
13225 |
441.78 |
Nov 30 2018 |
13406 |
441.78 |
Nov 23 2018 |
13544 |
441.78 |
Nov 16 2018 |
13762 |
441.78 |
Nov 09 2018 |
13763 |
441.78 |
Nov 02 2018 |
13802 |
441.78 |
Oct 26 2018 |
13571 |
441.78 |
Oct 19 2018 |
13611 |
441.78 |
Oct 12 2018 |
13497 |
441.78 |
Oct 05 2018 |
13228 |
441.78 |
Sep 28 2018 |
13251 |
441.78 |
Sep 21 2018 |
13221 |
441.78 |
Sep 14 2018 |
13046 |
441.78 |
Sep 07 2018 |
12982 |
441.78 |
Aug 31 2018 |
12895 |
441.78 |
Aug 24 2018 |
12856 |
441.78 |
Aug 17 2018 |
12844 |
441.78 |
Aug 10 2018 |
12852 |
441.78 |
Aug 03 2018 |
12875 |
441.78 |
Jul 27 2018 |
12886 |
441.78 |
Jul 20 2018 |
12900 |
441.78 |
Jul 13 2018 |
12896 |
441.78 |
Jul 06 2018 |
12872 |
441.78 |
Jun 29 2018 |
12927 |
441.78 |
Jun 22 2018 |
12927 |
441.78 |
Jun 15 2018 |
12950 |
441.78 |
Jun 08 2018 |
12969 |
441.78 |
Jun 01 2018 |
12958 |
441.78 |
May 25 2018 |
12970 |
441.78 |
May 18 2018 |
12943 |
441.78 |
May 11 2018 |
12966 |
441.78 |
May 04 2018 |
13023 |
441.78 |
Apr 27 2018 |
13017 |
441.78 |
Apr 20 2018 |
13055 |
441.78 |
Apr 13 2018 |
13052 |
441.78 |
Apr 06 2018 |
13052 |
441.78 |
Mar 30 2018 |
13052 |
441.78 |
Mar 23 2018 |
13052 |
441.78 |
Mar 16 2018 |
13045 |
441.78 |
Mar 09 2018 |
13045 |
441.78 |
Mar 02 2018 |
13049 |
441.78 |
Feb 23 2018 |
13048 |
441.78 |
Feb 16 2018 |
13061 |
441.78 |
Feb 09 2018 |
13054 |
441.78 |
Feb 02 2018 |
13078 |
441.78 |
Jan 26 2018 |
13114 |
441.78 |
Jan 19 2018 |
13070 |
441.78 |
Jan 12 2018 |
12687 |
441.78 |
Dec 02 2016 |
25024 |
550.07 |
Nov 25 2016 |
24904 |
550.07 |
Nov 18 2016 |
25307 |
550.07 |
Nov 11 2016 |
25747 |
550.07 |
Nov 04 2016 |
25844 |
550.07 |
Oct 28 2016 |
25877 |
550.07 |
Oct 21 2016 |
25918 |
549.41 |
Oct 14 2016 |
24772 |
538.4 |
Oct 07 2016 |
24640 |
538.4 |
Sep 30 2016 |
24572 |
538.4 |
Sep 23 2016 |
24079 |
538.4 |
Sep 16 2016 |
23651 |
538.4 |
Sep 09 2016 |
23343 |
538.4 |
Sep 02 2016 |
23257 |
538.4 |
Aug 26 2016 |
23288 |
538.4 |
Aug 19 2016 |
22849 |
538.4 |
Aug 12 2016 |
22836 |
538.4 |
Aug 05 2016 |
22857 |
538.4 |
Jul 29 2016 |
22859 |
538.4 |
Jul 22 2016 |
22831 |
538.4 |
Jun 28 2016 |
22833 |
538.4 |
Jun 21 2016 |
22901 |
538.4 |
Jun 14 2016 |
22901 |
538.4 |
Jun 07 2016 |
22903 |
538.4 |
May 31 2016 |
22912 |
538.4 |
May 24 2016 |
22912 |
538.4 |
May 17 2016 |
22891 |
538.4 |
May 10 2016 |
22892 |
538.4 |
May 03 2016 |
22900 |
538.4 |
Apr 26 2016 |
22893 |
538.4 |
Apr 19 2016 |
22858 |
538.4 |
Apr 12 2016 |
19951 |
507.87 |
Apr 05 2016 |
19951 |
507.87 |
Mar 29 2016 |
19951 |
507.87 |
Mar 22 2016 |
19940 |
507.87 |
Mar 15 2016 |
19938 |
507.87 |
Mar 08 2016 |
19958 |
507.87 |
Mar 01 2016 |
19955 |
507.87 |
Feb 23 2016 |
19951 |
507.87 |
Feb 16 2016 |
19882 |
507.87 |
Feb 09 2016 |
19882 |
507.87 |
Feb 02 2016 |
19825 |
507.87 |
Jan 26 2016 |
19863 |
507.87 |
Jan 19 2016 |
19868 |
507.87 |
Jan 12 2016 |
19421 |
507.87 |
Jan 05 2016 |
19846 |
507.87 |
Dec 29 2015 |
19861 |
507.87 |
Dec 22 2015 |
19683 |
507.87 |
Dec 15 2015 |
19578 |
507.87 |
Dec 08 2015 |
19877 |
507.87 |
Dec 01 2015 |
18448 |
493.81 |
Nov 24 2015 |
18307 |
493.81 |
Nov 17 2015 |
17958 |
493.81 |
Nov 10 2015 |
17948 |
493.81 |
Nov 03 2015 |
19750 |
510.58 |
Oct 27 2015 |
18446 |
497.85 |
Oct 20 2015 |
17386 |
488.59 |
Oct 13 2015 |
16792 |
488.59 |
Oct 06 2015 |
16773 |
488.59 |
Sep 29 2015 |
16856 |
488.59 |
Sep 22 2015 |
5516 |
488.59 |
Sep 15 2015 |
4911 |
488.59 |
Sep 14 2015 |
16253 |
488.59 |
Sep 07 2015 |
16252 |
488.59 |
Aug 31 2015 |
16264 |
488.59 |
Aug 24 2015 |
16178 |
488.59 |
Aug 17 2015 |
16201 |
488.59 |
Aug 10 2015 |
16212 |
488.59 |
Aug 03 2015 |
16211 |
488.59 |
Jul 27 2015 |
16211 |
488.59 |
Jul 20 2015 |
16210 |
488.59 |
Jul 13 2015 |
16210 |
488.59 |
Jul 06 2015 |
16210 |
488.59 |
Jun 29 2015 |
16210 |
488.59 |
Jun 22 2015 |
16210 |
488.59 |
Jun 15 2015 |
16210 |
488.59 |
Jun 08 2015 |
16320 |
488.59 |
Jun 01 2015 |
16320 |
488.59 |
May 25 2015 |
16320 |
488.59 |
May 18 2015 |
16320 |
488.59 |
May 11 2015 |
16320 |
488.59 |
May 04 2015 |
16320 |
488.59 |
Apr 27 2015 |
23347 |
560.88 |
Apr 20 2015 |
23331 |
560.88 |
Apr 13 2015 |
23330 |
560.88 |
Apr 06 2015 |
23370 |
560.88 |
Mar 30 2015 |
23370 |
560.88 |
Mar 23 2015 |
23390 |
560.88 |
Mar 16 2015 |
23370 |
560.88 |
Mar 09 2015 |
23369 |
560.88 |
Mar 02 2015 |
23358 |
560.88 |
Feb 23 2015 |
23200 |
560.88 |
Feb 16 2015 |
23173 |
560.88 |
Feb 09 2015 |
23184 |
560.88 |
Feb 02 2015 |
23192 |
560.88 |
Jan 26 2015 |
23176 |
560.88 |
Jan 19 2015 |
23147 |
560.88 |
Jan 12 2015 |
23002 |
560.88 |
Jan 05 2015 |
23320 |
560.88 |
Dec 29 2014 |
23325 |
560.88 |
Dec 22 2014 |
23370 |
560.88 |
Dec 15 2014 |
23032 |
560.88 |
Dec 08 2014 |
23295 |
560.88 |
Dec 01 2014 |
23437 |
560.88 |
Nov 24 2014 |
23438 |
560.88 |
Nov 17 2014 |
23664 |
560.88 |