| Nov 17 2015 |
28599 |
606.49 |
| Nov 10 2015 |
28681 |
606.49 |
| Nov 03 2015 |
26300 |
577.42 |
| Oct 27 2015 |
26422 |
577.42 |
| Oct 20 2015 |
26410 |
577.42 |
| Oct 13 2015 |
25707 |
577.42 |
| Oct 06 2015 |
25712 |
577.42 |
| Sep 29 2015 |
25674 |
577.42 |
| Sep 22 2015 |
762 |
577.42 |
| Sep 15 2015 |
1050 |
577.42 |
| Sep 14 2015 |
24690 |
577.42 |
| Sep 07 2015 |
24603 |
577.42 |
| Aug 31 2015 |
24660 |
577.42 |
| Aug 24 2015 |
24565 |
577.42 |
| Aug 17 2015 |
24611 |
577.42 |
| Aug 10 2015 |
24627 |
577.42 |
| Aug 03 2015 |
24627 |
577.42 |
| Jul 27 2015 |
24627 |
577.42 |
| Jul 20 2015 |
24626 |
577.42 |
| Jul 13 2015 |
24626 |
577.42 |
| Jul 06 2015 |
24626 |
577.42 |
| Jun 29 2015 |
24626 |
577.42 |
| Jun 22 2015 |
24626 |
577.42 |
| Jun 15 2015 |
24626 |
577.42 |
| Jun 08 2015 |
24804 |
577.42 |
| Jun 01 2015 |
24804 |
577.42 |
| May 25 2015 |
24804 |
577.42 |
| May 18 2015 |
24804 |
577.42 |
| May 11 2015 |
24804 |
577.42 |
| May 04 2015 |
24804 |
577.42 |
| Apr 27 2015 |
24775 |
577.42 |
| Apr 20 2015 |
24758 |
577.42 |
| Apr 13 2015 |
24757 |
577.42 |
| Apr 06 2015 |
24796 |
577.42 |
| Mar 30 2015 |
24796 |
577.42 |
| Mar 23 2015 |
24816 |
577.42 |
| Mar 16 2015 |
24792 |
577.42 |
| Mar 09 2015 |
24791 |
577.42 |
| Mar 02 2015 |
24778 |
577.42 |
| Feb 23 2015 |
24608 |
577.42 |
| Feb 16 2015 |
24578 |
577.42 |
| Feb 09 2015 |
24588 |
577.42 |
| Feb 02 2015 |
24596 |
577.42 |
| Jan 26 2015 |
24580 |
577.42 |
| Jan 19 2015 |
24552 |
577.42 |
| Jan 12 2015 |
24406 |
577.42 |
| Jan 05 2015 |
24724 |
577.42 |
| Dec 29 2014 |
24747 |
577.42 |
| Dec 22 2014 |
24793 |
577.42 |
| Dec 15 2014 |
24425 |
577.42 |
| Dec 08 2014 |
24690 |
577.42 |
| Dec 01 2014 |
22247 |
548.35 |
| Nov 24 2014 |
22254 |
548.35 |
| Nov 17 2014 |
22484 |
548.35 |
