May 07 2024 |
4385 |
409.58 |
May 03 2024 |
4387 |
409.58 |
Apr 25 2024 |
4388 |
409.58 |
Apr 18 2024 |
4388 |
409.58 |
Apr 11 2024 |
4388 |
409.58 |
Apr 04 2024 |
4388 |
409.58 |
Mar 28 2024 |
4388 |
409.58 |
Mar 21 2024 |
4388 |
409.58 |
Mar 14 2024 |
4388 |
409.58 |
Mar 07 2024 |
4388 |
409.58 |
Feb 29 2024 |
4388 |
409.58 |
Feb 22 2024 |
4390 |
409.58 |
Feb 15 2024 |
4394 |
409.58 |
Feb 08 2024 |
4401 |
409.58 |
Feb 01 2024 |
4405 |
409.58 |
Jan 25 2024 |
4404 |
409.58 |
Jan 18 2024 |
4415 |
409.58 |
Jan 11 2024 |
4382 |
409.58 |
Jan 04 2024 |
4404 |
409.58 |
Dec 28 2023 |
4405 |
409.58 |
Dec 21 2023 |
4398 |
409.58 |
Dec 14 2023 |
4420 |
409.58 |
Dec 07 2023 |
4365 |
409.58 |
Nov 30 2023 |
4406 |
409.58 |
Nov 23 2023 |
4334 |
409.58 |
Nov 16 2023 |
4423 |
409.58 |
Nov 09 2023 |
4429 |
409.58 |
Nov 02 2023 |
4413 |
409.58 |
Oct 26 2023 |
3572 |
414.57 |
Oct 19 2023 |
3783 |
419.04 |
Oct 12 2023 |
3728 |
419.04 |
Oct 05 2023 |
3610 |
419.04 |
Dec 01 2015 |
6228 |
369.27 |
Nov 24 2015 |
6176 |
369.27 |
Nov 17 2015 |
7231 |
386.18 |
Nov 10 2015 |
7184 |
386.18 |
Nov 03 2015 |
9287 |
409.61 |
Oct 27 2015 |
9288 |
409.61 |
Oct 20 2015 |
9193 |
409.61 |
Oct 13 2015 |
8791 |
409.61 |
Oct 06 2015 |
8799 |
409.61 |
Sep 29 2015 |
8867 |
409.61 |
Sep 22 2015 |
4436 |
409.61 |
Sep 15 2015 |
57 |
409.61 |
Sep 14 2015 |
8702 |
410.47 |
Sep 07 2015 |
8733 |
410.47 |
Aug 31 2015 |
8699 |
410.47 |
Aug 24 2015 |
8657 |
410.47 |
Aug 17 2015 |
8666 |
410.47 |
Aug 10 2015 |
8674 |
410.47 |
Aug 03 2015 |
8674 |
410.47 |
Jul 27 2015 |
8674 |
410.47 |
Jul 20 2015 |
8675 |
410.47 |
Jul 13 2015 |
8675 |
410.47 |
Jul 06 2015 |
8675 |
410.47 |
Jun 29 2015 |
8675 |
410.47 |
Jun 22 2015 |
8675 |
410.47 |
Jun 15 2015 |
8675 |
410.47 |
Jun 08 2015 |
8746 |
410.47 |
Jun 01 2015 |
8746 |
410.47 |
May 25 2015 |
8746 |
410.47 |
May 18 2015 |
8746 |
410.47 |
May 11 2015 |
8746 |
410.47 |
May 04 2015 |
8746 |
410.47 |
Apr 27 2015 |
8739 |
410.47 |
Apr 20 2015 |
8731 |
410.47 |
Apr 13 2015 |
8730 |
410.47 |
Apr 06 2015 |
8745 |
410.47 |
Mar 30 2015 |
8745 |
410.47 |
Mar 23 2015 |
8755 |
410.47 |
Mar 16 2015 |
8749 |
410.47 |
Mar 09 2015 |
8748 |
410.47 |
Mar 02 2015 |
8741 |
410.47 |
Feb 23 2015 |
8669 |
410.47 |
Feb 16 2015 |
8663 |
410.47 |
Feb 09 2015 |
8674 |
410.47 |
Feb 02 2015 |
8682 |
410.47 |
Jan 26 2015 |
8674 |
410.47 |
Jan 19 2015 |
8658 |
410.47 |
Jan 12 2015 |
8556 |
410.47 |
Jan 05 2015 |
8789 |
410.47 |
Dec 29 2014 |
8770 |
410.47 |
Dec 22 2014 |
8797 |
410.47 |
Dec 15 2014 |
10329 |
429.78 |
Dec 08 2014 |
10391 |
429.78 |
Dec 01 2014 |
13017 |
456.47 |
Nov 24 2014 |
13050 |
456.47 |
Nov 17 2014 |
13175 |
456.47 |