| Nov 17 2015 |
26250 |
578.57 |
| Nov 10 2015 |
26290 |
578.57 |
| Nov 03 2015 |
27342 |
589.29 |
| Oct 27 2015 |
27451 |
589.29 |
| Oct 20 2015 |
27451 |
589.29 |
| Oct 13 2015 |
26776 |
589.29 |
| Oct 06 2015 |
26764 |
589.29 |
| Sep 29 2015 |
26733 |
589.29 |
| Sep 22 2015 |
22570 |
589.29 |
| Sep 15 2015 |
30024 |
589.29 |
| Sep 14 2015 |
25673 |
589.29 |
| Sep 07 2015 |
25559 |
589.29 |
| Aug 31 2015 |
25624 |
589.29 |
| Aug 24 2015 |
25529 |
589.29 |
| Aug 17 2015 |
25580 |
589.29 |
| Aug 10 2015 |
25597 |
589.29 |
| Aug 03 2015 |
25597 |
589.29 |
| Jul 27 2015 |
25597 |
589.29 |
| Jul 20 2015 |
25596 |
589.29 |
| Jul 13 2015 |
25596 |
589.29 |
| Jul 06 2015 |
25596 |
589.29 |
| Jun 29 2015 |
25596 |
589.29 |
| Jun 22 2015 |
25596 |
589.29 |
| Jun 15 2015 |
25596 |
589.29 |
| Jun 08 2015 |
25782 |
589.29 |
| Jun 01 2015 |
25782 |
589.29 |
| May 25 2015 |
25782 |
589.29 |
| May 18 2015 |
25782 |
589.29 |
| May 11 2015 |
25782 |
589.29 |
| May 04 2015 |
25782 |
589.29 |
| Apr 27 2015 |
25754 |
589.29 |
| Apr 20 2015 |
25737 |
589.29 |
| Apr 13 2015 |
25736 |
589.29 |
| Apr 06 2015 |
25774 |
589.29 |
| Mar 30 2015 |
25774 |
589.29 |
| Mar 23 2015 |
25796 |
589.29 |
| Mar 16 2015 |
25770 |
589.29 |
| Mar 09 2015 |
25769 |
589.29 |
| Mar 02 2015 |
25750 |
589.29 |
| Feb 23 2015 |
25573 |
589.29 |
| Feb 16 2015 |
25546 |
589.29 |
| Feb 09 2015 |
25556 |
589.29 |
| Feb 02 2015 |
25564 |
589.29 |
| Jan 26 2015 |
25547 |
589.29 |
| Jan 19 2015 |
25521 |
589.29 |
| Jan 12 2015 |
25375 |
589.29 |
| Jan 05 2015 |
25696 |
589.29 |
| Dec 29 2014 |
25704 |
589.29 |
| Dec 22 2014 |
25756 |
589.29 |
| Dec 15 2014 |
25386 |
589.29 |
| Dec 08 2014 |
25674 |
589.29 |
| Dec 01 2014 |
26692 |
600 |
| Nov 24 2014 |
26730 |
600 |
| Nov 17 2014 |
26976 |
600 |
