| Dec 01 2015 |
24270 |
551.44 |
| Nov 24 2015 |
24070 |
551.44 |
| Nov 17 2015 |
23758 |
551.44 |
| Nov 10 2015 |
23779 |
551.44 |
| Nov 03 2015 |
20739 |
519.96 |
| Oct 27 2015 |
20813 |
519.96 |
| Oct 20 2015 |
20785 |
519.96 |
| Oct 13 2015 |
20109 |
519.96 |
| Oct 06 2015 |
20074 |
519.96 |
| Sep 29 2015 |
20104 |
519.96 |
| Sep 22 2015 |
20273 |
519.96 |
| Sep 15 2015 |
19696 |
519.96 |
| Sep 14 2015 |
19413 |
519.96 |
| Sep 07 2015 |
19367 |
519.96 |
| Aug 31 2015 |
19399 |
519.96 |
| Aug 24 2015 |
19305 |
519.96 |
| Aug 17 2015 |
19337 |
519.96 |
| Aug 10 2015 |
19352 |
519.96 |
| Aug 03 2015 |
19351 |
519.96 |
| Jul 27 2015 |
19351 |
519.96 |
| Jul 20 2015 |
19350 |
519.96 |
| Jul 13 2015 |
19350 |
519.96 |
| Jul 06 2015 |
19350 |
519.96 |
| Jun 29 2015 |
19350 |
519.96 |
| Jun 22 2015 |
19350 |
519.96 |
| Jun 15 2015 |
19350 |
519.96 |
| Jun 08 2015 |
19484 |
519.96 |
| Jun 01 2015 |
19484 |
519.96 |
| May 25 2015 |
19484 |
519.96 |
| May 18 2015 |
19484 |
519.96 |
| May 11 2015 |
19484 |
519.96 |
| May 04 2015 |
19484 |
519.96 |
| Apr 27 2015 |
19465 |
519.96 |
| Apr 20 2015 |
19451 |
519.96 |
| Apr 13 2015 |
19450 |
519.96 |
| Apr 06 2015 |
19485 |
519.96 |
| Mar 30 2015 |
19485 |
519.96 |
| Mar 23 2015 |
19505 |
519.96 |
| Mar 16 2015 |
19490 |
519.96 |
| Mar 09 2015 |
19489 |
519.96 |
| Mar 02 2015 |
19480 |
519.96 |
| Feb 23 2015 |
19347 |
519.96 |
| Feb 16 2015 |
19324 |
519.96 |
| Feb 09 2015 |
19334 |
519.96 |
| Feb 02 2015 |
19344 |
519.96 |
| Jan 26 2015 |
19333 |
519.96 |
| Jan 19 2015 |
19316 |
519.96 |
| Jan 12 2015 |
19174 |
519.96 |
| Jan 05 2015 |
19471 |
519.96 |
| Dec 29 2014 |
19466 |
519.96 |
| Dec 22 2014 |
19518 |
519.96 |
| Dec 15 2014 |
16092 |
488.48 |
| Dec 08 2014 |
16246 |
488.48 |
| Dec 01 2014 |
16301 |
488.48 |
| Nov 24 2014 |
16344 |
488.48 |
| Nov 17 2014 |
16498 |
488.48 |
