| Sep 29 2017 |
29766 |
610.95 |
| Sep 22 2017 |
29579 |
610.95 |
| Sep 15 2017 |
29523 |
610.95 |
| Sep 08 2017 |
29184 |
610.95 |
| Sep 01 2017 |
29220 |
610.95 |
| Aug 25 2017 |
29195 |
610.95 |
| Aug 18 2017 |
29224 |
610.95 |
| Aug 11 2017 |
29069 |
610.95 |
| Aug 04 2017 |
29098 |
610.95 |
| Jul 28 2017 |
29095 |
610.95 |
| Jul 21 2017 |
29130 |
610.95 |
| Jul 14 2017 |
29127 |
610.95 |
| Jul 07 2017 |
29120 |
610.95 |
| Jun 30 2017 |
29128 |
610.95 |
| Jun 23 2017 |
29126 |
610.95 |
| Jun 16 2017 |
29129 |
610.95 |
| Jun 09 2017 |
29103 |
610.95 |
| Jun 02 2017 |
29108 |
610.95 |
| May 26 2017 |
28885 |
610.95 |
| May 19 2017 |
28934 |
610.95 |
| May 12 2017 |
28869 |
610.95 |
| May 05 2017 |
28753 |
610.95 |
| Apr 28 2017 |
28711 |
610.95 |
| Apr 21 2017 |
28680 |
610.95 |
| Apr 14 2017 |
28728 |
610.95 |
| Apr 07 2017 |
28729 |
610.95 |
| Mar 31 2017 |
28728 |
610.95 |
| Mar 24 2017 |
28730 |
610.95 |
| Mar 17 2017 |
28725 |
610.95 |
| Mar 10 2017 |
28744 |
610.95 |
| Mar 03 2017 |
28744 |
610.95 |
| Feb 24 2017 |
28748 |
610.95 |
| Feb 17 2017 |
28767 |
610.95 |
| Feb 10 2017 |
28794 |
610.95 |
| Feb 03 2017 |
28790 |
610.95 |
| Jan 27 2017 |
28747 |
610.95 |
| Jan 20 2017 |
28762 |
610.95 |
| Jan 13 2017 |
28804 |
610.95 |
| Jan 06 2017 |
29147 |
610.95 |
| Dec 30 2016 |
29242 |
610.95 |
| Dec 23 2016 |
29234 |
610.95 |
| Dec 16 2016 |
29273 |
610.95 |
| Dec 09 2016 |
29502 |
610.95 |
| Dec 02 2016 |
30183 |
610.95 |
| Nov 25 2016 |
30070 |
610.95 |
| Nov 18 2016 |
29581 |
598.08 |
| Nov 11 2016 |
27844 |
572.9 |
| Nov 04 2016 |
28023 |
572.9 |
| Oct 28 2016 |
28085 |
572.9 |
| Oct 21 2016 |
28242 |
572.9 |
| Oct 14 2016 |
27052 |
560.21 |
| Oct 07 2016 |
26868 |
560.21 |
| Sep 30 2016 |
26820 |
560.21 |
| Sep 23 2016 |
26308 |
560.21 |
| Sep 16 2016 |
25843 |
560.21 |
| Sep 09 2016 |
25473 |
560.21 |
| Sep 02 2016 |
25383 |
560.21 |
| Aug 26 2016 |
25425 |
560.21 |
| Aug 19 2016 |
24958 |
560.21 |
| Aug 12 2016 |
24942 |
560.21 |
| Aug 05 2016 |
24963 |
560.21 |
| Jul 29 2016 |
24965 |
560.21 |
| Jul 22 2016 |
24935 |
560.21 |
| Jun 28 2016 |
24937 |
560.21 |
| Jun 21 2016 |
25008 |
560.21 |
| Jun 14 2016 |
25008 |
560.21 |
| Jun 07 2016 |
25010 |
560.21 |
| May 31 2016 |
25017 |
560.21 |
| May 24 2016 |
25017 |
560.21 |
| May 17 2016 |
24993 |
560.21 |
| May 10 2016 |
24994 |
560.21 |
| May 03 2016 |
25000 |
560.21 |
| Apr 26 2016 |
24995 |
560.21 |
| Apr 19 2016 |
24955 |
560.21 |
| Apr 12 2016 |
25013 |
560.21 |
| Apr 05 2016 |
25013 |
560.21 |
| Mar 29 2016 |
25013 |
560.21 |
| Mar 22 2016 |
24995 |
560.21 |
| Mar 15 2016 |
24996 |
560.21 |
| Mar 08 2016 |
25019 |
560.21 |
| Mar 01 2016 |
25015 |
560.21 |
| Feb 23 2016 |
25012 |
560.21 |
| Feb 16 2016 |
24935 |
560.21 |
| Feb 09 2016 |
24935 |
560.21 |
| Feb 02 2016 |
24877 |
560.21 |
| Jan 26 2016 |
24922 |
560.21 |
| Jan 19 2016 |
24932 |
560.21 |
| Jan 12 2016 |
24485 |
560.21 |
| Jan 05 2016 |
24931 |
560.21 |
| Dec 29 2015 |
24969 |
560.21 |
| Dec 22 2015 |
24772 |
560.21 |
| Dec 15 2015 |
24676 |
560.21 |
| Dec 08 2015 |
25647 |
567.09 |
| Dec 01 2015 |
25755 |
567.09 |
| Nov 24 2015 |
25511 |
567.09 |
| Nov 17 2015 |
27074 |
587.71 |
| Nov 10 2015 |
27096 |
587.71 |
| Nov 03 2015 |
28135 |
598.84 |
| Oct 27 2015 |
28264 |
598.84 |
| Oct 20 2015 |
28263 |
598.84 |
| Oct 13 2015 |
27579 |
598.84 |
| Oct 06 2015 |
27554 |
598.84 |
| Sep 29 2015 |
27493 |
598.84 |
| Sep 22 2015 |
9616 |
598.84 |
| Sep 15 2015 |
14319 |
598.84 |
| Sep 14 2015 |
26432 |
598.84 |
| Sep 07 2015 |
26333 |
598.84 |
| Aug 31 2015 |
26419 |
598.84 |
| Aug 24 2015 |
27224 |
609.97 |
| Aug 17 2015 |
27274 |
609.97 |
| Aug 10 2015 |
26556 |
600.72 |
| Aug 03 2015 |
26556 |
600.72 |
| Jul 27 2015 |
26556 |
600.72 |
| Jul 20 2015 |
26555 |
600.72 |
| Jul 13 2015 |
26556 |
600.72 |
| Jul 06 2015 |
26556 |
600.72 |
| Jun 29 2015 |
26556 |
600.72 |
| Jun 22 2015 |
26556 |
600.72 |
| Jun 15 2015 |
26556 |
600.72 |
| Jun 08 2015 |
26747 |
600.72 |
| Jun 01 2015 |
26747 |
600.72 |
| May 25 2015 |
26747 |
600.72 |
| May 18 2015 |
26747 |
600.72 |
| May 11 2015 |
26747 |
600.72 |
| May 04 2015 |
26747 |
600.72 |
| Apr 27 2015 |
26717 |
600.72 |
| Apr 20 2015 |
26700 |
600.72 |
| Apr 13 2015 |
26699 |
600.72 |
| Apr 06 2015 |
26738 |
600.72 |
| Mar 30 2015 |
26738 |
600.72 |
| Mar 23 2015 |
26761 |
600.72 |
| Mar 16 2015 |
26731 |
600.72 |
| Mar 09 2015 |
26730 |
600.72 |
| Mar 02 2015 |
26711 |
600.72 |
| Feb 23 2015 |
26531 |
600.72 |
| Feb 16 2015 |
26501 |
600.72 |
| Feb 09 2015 |
26511 |
600.72 |
| Feb 02 2015 |
26520 |
600.72 |
| Jan 26 2015 |
26500 |
600.72 |
| Jan 19 2015 |
26474 |
600.72 |
| Jan 12 2015 |
26327 |
600.72 |
| Jan 05 2015 |
26658 |
600.72 |
| Dec 29 2014 |
26664 |
600.72 |
| Dec 22 2014 |
26725 |
600.72 |
| Dec 15 2014 |
27062 |
609.97 |
| Dec 08 2014 |
27345 |
609.97 |
| Dec 01 2014 |
27510 |
609.97 |
| Nov 24 2014 |
27524 |
609.97 |
| Nov 17 2014 |
27792 |
609.97 |
