| Nov 18 2016 |
31481 |
621 |
| Nov 11 2016 |
32053 |
621 |
| Nov 04 2016 |
34304 |
649.25 |
| Oct 28 2016 |
34347 |
649.25 |
| Oct 21 2016 |
34524 |
649.25 |
| Oct 14 2016 |
34684 |
649.25 |
| Oct 07 2016 |
34473 |
649.25 |
| Sep 30 2016 |
34437 |
649.25 |
| Sep 23 2016 |
33875 |
649.25 |
| Sep 16 2016 |
33316 |
649.25 |
| Sep 09 2016 |
32728 |
649.25 |
| Sep 02 2016 |
32640 |
649.25 |
| Aug 26 2016 |
32681 |
649.25 |
| Aug 19 2016 |
32110 |
649.25 |
| Aug 12 2016 |
32101 |
649.25 |
| Aug 05 2016 |
32122 |
649.25 |
| Jul 29 2016 |
32124 |
649.25 |
| Jul 22 2016 |
32091 |
649.25 |
| Jun 28 2016 |
32093 |
649.25 |
| Jun 21 2016 |
32180 |
649.25 |
| Jun 14 2016 |
32180 |
649.25 |
| Jun 07 2016 |
32182 |
649.25 |
| May 31 2016 |
32189 |
649.25 |
| May 24 2016 |
32189 |
649.25 |
| May 17 2016 |
32160 |
649.25 |
| May 10 2016 |
32161 |
649.25 |
| May 03 2016 |
32167 |
649.25 |
| Apr 26 2016 |
32162 |
649.25 |
| Apr 19 2016 |
32113 |
649.25 |
| Apr 12 2016 |
32186 |
649.25 |
| Apr 05 2016 |
32186 |
649.25 |
| Mar 29 2016 |
32186 |
649.25 |
| Mar 22 2016 |
32165 |
649.25 |
| Mar 15 2016 |
32166 |
649.25 |
| Mar 08 2016 |
32190 |
649.25 |
| Mar 01 2016 |
32185 |
649.25 |
| Feb 23 2016 |
32179 |
649.25 |
| Feb 16 2016 |
32091 |
649.25 |
| Feb 09 2016 |
32091 |
649.25 |
| Feb 02 2016 |
32026 |
649.25 |
| Jan 26 2016 |
32073 |
649.25 |
| Jan 19 2016 |
32089 |
649.25 |
| Jan 12 2016 |
31662 |
649.25 |
| Jan 05 2016 |
32150 |
649.25 |
| Dec 29 2015 |
32193 |
649.25 |
| Dec 22 2015 |
31962 |
649.25 |
| Dec 15 2015 |
31822 |
649.25 |
| Dec 08 2015 |
32193 |
649.25 |
| Dec 01 2015 |
32441 |
650.65 |
| Nov 24 2015 |
32170 |
650.65 |
| Nov 17 2015 |
31178 |
640.54 |
| Nov 10 2015 |
29959 |
622.06 |
| Nov 03 2015 |
26259 |
576.83 |
| Oct 27 2015 |
26376 |
576.83 |
| Oct 20 2015 |
26358 |
576.83 |
| Oct 13 2015 |
25662 |
576.83 |
| Oct 06 2015 |
25661 |
576.83 |
| Sep 29 2015 |
25624 |
576.83 |
| Sep 22 2015 |
398 |
576.83 |
| Sep 15 2015 |
6821 |
576.83 |
| Sep 14 2015 |
24630 |
576.83 |
| Sep 07 2015 |
24543 |
576.83 |
| Aug 31 2015 |
24595 |
576.83 |
| Aug 24 2015 |
24503 |
576.83 |
| Aug 17 2015 |
24548 |
576.83 |
| Aug 10 2015 |
24564 |
576.83 |
| Aug 03 2015 |
24564 |
576.83 |
| Jul 27 2015 |
24564 |
576.83 |
| Jul 20 2015 |
24563 |
576.83 |
| Jul 13 2015 |
24563 |
576.83 |
| Jul 06 2015 |
24563 |
576.83 |
| Jun 29 2015 |
24563 |
576.83 |
| Jun 22 2015 |
24563 |
576.83 |
| Jun 15 2015 |
24563 |
576.83 |
| Jun 08 2015 |
24740 |
576.83 |
| Jun 01 2015 |
24740 |
576.83 |
| May 25 2015 |
24740 |
576.83 |
| May 18 2015 |
24740 |
576.83 |
| May 11 2015 |
24740 |
576.83 |
| May 04 2015 |
24740 |
576.83 |
| Apr 27 2015 |
24712 |
576.83 |
| Apr 20 2015 |
24695 |
576.83 |
| Apr 13 2015 |
24694 |
576.83 |
| Apr 06 2015 |
24733 |
576.83 |
| Mar 30 2015 |
24733 |
576.83 |
| Mar 23 2015 |
24753 |
576.83 |
| Mar 16 2015 |
24729 |
576.83 |
| Mar 09 2015 |
24728 |
576.83 |
| Mar 02 2015 |
24715 |
576.83 |
| Feb 23 2015 |
24546 |
576.83 |
| Feb 16 2015 |
24516 |
576.83 |
| Feb 09 2015 |
24526 |
576.83 |
| Feb 02 2015 |
24534 |
576.83 |
| Jan 26 2015 |
24518 |
576.83 |
| Jan 19 2015 |
24490 |
576.83 |
| Jan 12 2015 |
24346 |
576.83 |
| Jan 05 2015 |
24663 |
576.83 |
| Dec 29 2014 |
24688 |
576.83 |
| Dec 22 2014 |
24732 |
576.83 |
| Dec 15 2014 |
20960 |
538.52 |
| Dec 08 2014 |
21140 |
538.52 |
| Dec 01 2014 |
16068 |
486.37 |
| Nov 24 2014 |
16103 |
486.37 |
| Nov 17 2014 |
16257 |
486.37 |
