| Dec 01 2015 |
7268 |
383.31 |
| Nov 24 2015 |
7230 |
383.31 |
| Nov 17 2015 |
7019 |
383.31 |
| Nov 10 2015 |
6981 |
383.31 |
| Nov 03 2015 |
14126 |
457.62 |
| Oct 27 2015 |
14113 |
457.62 |
| Oct 20 2015 |
14032 |
457.62 |
| Oct 13 2015 |
13490 |
457.62 |
| Oct 06 2015 |
13489 |
457.62 |
| Sep 29 2015 |
13596 |
457.62 |
| Sep 22 2015 |
11534 |
457.62 |
| Sep 15 2015 |
15930 |
457.62 |
| Sep 14 2015 |
13151 |
457.62 |
| Sep 07 2015 |
13150 |
457.62 |
| Aug 31 2015 |
13134 |
457.62 |
| Aug 24 2015 |
13058 |
457.62 |
| Aug 17 2015 |
13079 |
457.62 |
| Aug 10 2015 |
13096 |
457.62 |
| Aug 03 2015 |
13096 |
457.62 |
| Jul 27 2015 |
13096 |
457.62 |
| Jul 20 2015 |
13095 |
457.62 |
| Jul 13 2015 |
13095 |
457.62 |
| Jul 06 2015 |
13095 |
457.62 |
| Jun 29 2015 |
13095 |
457.62 |
| Jun 22 2015 |
13095 |
457.62 |
| Jun 15 2015 |
13094 |
457.62 |
| Jun 08 2015 |
13186 |
457.62 |
| Jun 01 2015 |
13186 |
457.62 |
| May 25 2015 |
13186 |
457.62 |
| May 18 2015 |
13186 |
457.62 |
| May 11 2015 |
13186 |
457.62 |
| May 04 2015 |
13186 |
457.62 |
| Apr 27 2015 |
13173 |
457.62 |
| Apr 20 2015 |
13161 |
457.62 |
| Apr 13 2015 |
13161 |
457.62 |
| Apr 06 2015 |
13184 |
457.62 |
| Mar 30 2015 |
13184 |
457.62 |
| Mar 23 2015 |
13198 |
457.62 |
| Mar 16 2015 |
13191 |
457.62 |
| Mar 09 2015 |
13190 |
457.62 |
| Mar 02 2015 |
13181 |
457.62 |
| Feb 23 2015 |
13089 |
457.62 |
| Feb 16 2015 |
13073 |
457.62 |
| Feb 09 2015 |
13084 |
457.62 |
| Feb 02 2015 |
13091 |
457.62 |
| Jan 26 2015 |
13078 |
457.62 |
| Jan 19 2015 |
13053 |
457.62 |
| Jan 12 2015 |
12940 |
457.62 |
| Jan 05 2015 |
13217 |
457.62 |
| Dec 29 2014 |
13202 |
457.62 |
| Dec 22 2014 |
13235 |
457.62 |
| Dec 15 2014 |
13000 |
457.62 |
| Dec 08 2014 |
20563 |
531.93 |
| Dec 01 2014 |
20712 |
531.93 |
| Nov 24 2014 |
20719 |
531.93 |
| Nov 17 2014 |
26182 |
589.96 |
