| Dec 02 2016 |
17259 |
473.22 |
| Nov 25 2016 |
17163 |
473.22 |
| Nov 18 2016 |
17408 |
473.22 |
| Nov 11 2016 |
17645 |
473.22 |
| Nov 04 2016 |
17628 |
473.22 |
| Oct 28 2016 |
17576 |
473.22 |
| Oct 21 2016 |
17710 |
473.22 |
| Oct 14 2016 |
19112 |
486.66 |
| Oct 07 2016 |
18977 |
486.66 |
| Sep 30 2016 |
18927 |
486.66 |
| Sep 23 2016 |
18604 |
486.66 |
| Sep 16 2016 |
18291 |
486.66 |
| Sep 09 2016 |
18120 |
486.66 |
| Sep 02 2016 |
18047 |
486.66 |
| Aug 26 2016 |
18064 |
486.66 |
| Aug 19 2016 |
17704 |
486.66 |
| Aug 12 2016 |
17692 |
486.66 |
| Aug 05 2016 |
17711 |
486.66 |
| Jul 29 2016 |
17712 |
486.66 |
| Jul 22 2016 |
17691 |
486.66 |
| Jun 28 2016 |
17693 |
486.66 |
| Jun 21 2016 |
17752 |
486.66 |
| Jun 14 2016 |
17752 |
486.66 |
| Jun 07 2016 |
17754 |
486.66 |
| May 31 2016 |
17764 |
486.66 |
| May 24 2016 |
17764 |
486.66 |
| May 17 2016 |
17748 |
486.66 |
| May 10 2016 |
17748 |
486.66 |
| May 03 2016 |
17749 |
486.66 |
| Apr 26 2016 |
17749 |
486.66 |
| Apr 19 2016 |
17729 |
486.66 |
| Apr 12 2016 |
17769 |
486.66 |
| Apr 05 2016 |
17769 |
486.66 |
| Mar 29 2016 |
17769 |
486.66 |
| Mar 22 2016 |
17759 |
486.66 |
| Mar 15 2016 |
17757 |
486.66 |
| Mar 08 2016 |
17776 |
486.66 |
| Mar 01 2016 |
17772 |
486.66 |
| Feb 23 2016 |
17768 |
486.66 |
| Feb 16 2016 |
17705 |
486.66 |
| Feb 09 2016 |
17705 |
486.66 |
| Feb 02 2016 |
17647 |
486.66 |
| Jan 26 2016 |
17678 |
486.66 |
| Jan 19 2016 |
17692 |
486.66 |
| Jan 12 2016 |
17248 |
486.66 |
| Jan 05 2016 |
17653 |
486.66 |
| Dec 29 2015 |
17671 |
486.66 |
| Dec 22 2015 |
17507 |
486.66 |
| Dec 15 2015 |
17403 |
486.66 |
| Dec 08 2015 |
19120 |
500.11 |
| Dec 01 2015 |
19160 |
500.11 |
| Nov 24 2015 |
18995 |
500.11 |
| Nov 17 2015 |
18271 |
496.59 |
| Nov 10 2015 |
18260 |
496.59 |
| Nov 03 2015 |
15487 |
470.18 |
| Oct 27 2015 |
15452 |
470.18 |
| Oct 20 2015 |
15392 |
470.18 |
| Oct 13 2015 |
13243 |
455.22 |
| Oct 06 2015 |
13224 |
455.22 |
| Sep 29 2015 |
13324 |
455.22 |
| Sep 22 2015 |
2282 |
455.22 |
| Sep 15 2015 |
9281 |
455.22 |
| Sep 14 2015 |
12749 |
453.71 |
| Sep 07 2015 |
12753 |
453.71 |
| Aug 31 2015 |
12734 |
453.71 |
| Aug 24 2015 |
12659 |
453.71 |
| Aug 17 2015 |
12680 |
453.71 |
| Aug 10 2015 |
12695 |
453.71 |
| Aug 03 2015 |
12695 |
453.71 |
| Jul 27 2015 |
12695 |
453.71 |
| Jul 20 2015 |
12694 |
453.71 |
| Jul 13 2015 |
12694 |
453.71 |
| Jul 06 2015 |
12694 |
453.71 |
| Jun 29 2015 |
12694 |
453.71 |
| Jun 22 2015 |
12694 |
453.71 |
| Jun 15 2015 |
12693 |
453.71 |
| Jun 08 2015 |
12782 |
453.71 |
| Jun 01 2015 |
12782 |
453.71 |
| May 25 2015 |
12782 |
453.71 |
| May 18 2015 |
12782 |
453.71 |
| May 11 2015 |
12782 |
453.71 |
| May 04 2015 |
12782 |
453.71 |
| Apr 27 2015 |
12769 |
453.71 |
| Apr 20 2015 |
12758 |
453.71 |
| Apr 13 2015 |
12758 |
453.71 |
| Apr 06 2015 |
12780 |
453.71 |
| Mar 30 2015 |
12780 |
453.71 |
| Mar 23 2015 |
12795 |
453.71 |
| Mar 16 2015 |
12788 |
453.71 |
| Mar 09 2015 |
12787 |
453.71 |
| Mar 02 2015 |
12780 |
453.71 |
| Feb 23 2015 |
12691 |
453.71 |
| Feb 16 2015 |
12675 |
453.71 |
| Feb 09 2015 |
12685 |
453.71 |
| Feb 02 2015 |
12693 |
453.71 |
| Jan 26 2015 |
12682 |
453.71 |
| Jan 19 2015 |
12660 |
453.71 |
| Jan 12 2015 |
12546 |
453.71 |
| Jan 05 2015 |
12823 |
453.71 |
| Dec 29 2014 |
12806 |
453.71 |
| Dec 22 2014 |
12837 |
453.71 |
| Dec 15 2014 |
12604 |
453.71 |
| Dec 08 2014 |
12699 |
453.71 |
| Dec 01 2014 |
10843 |
434.02 |
| Nov 24 2014 |
10849 |
434.02 |
| Nov 17 2014 |
12218 |
447.18 |
