| Sep 16 2013 |
3268 |
324.57 |
| Sep 09 2013 |
3276 |
324.57 |
| Sep 02 2013 |
3295 |
324.57 |
| Aug 26 2013 |
3281 |
324.57 |
| Aug 19 2013 |
3289 |
324.57 |
| Aug 12 2013 |
3290 |
324.57 |
| Aug 05 2013 |
3291 |
324.57 |
| Jul 29 2013 |
3291 |
324.57 |
| Jul 22 2013 |
3300 |
324.57 |
| Jul 15 2013 |
3300 |
324.57 |
| Jul 08 2013 |
3299 |
324.57 |
| Jul 01 2013 |
3299 |
324.57 |
| Jun 24 2013 |
3299 |
324.57 |
| Jun 17 2013 |
3299 |
324.57 |
| Jun 10 2013 |
3299 |
324.57 |
| Jun 03 2013 |
3299 |
324.57 |
| May 27 2013 |
3299 |
324.57 |
| May 20 2013 |
3299 |
324.57 |
| May 13 2013 |
3299 |
324.57 |
| May 06 2013 |
3299 |
324.57 |
| Apr 29 2013 |
3299 |
324.57 |
| Apr 22 2013 |
3296 |
324.57 |
| Apr 15 2013 |
3301 |
324.57 |
| Apr 08 2013 |
3301 |
324.57 |
| Apr 01 2013 |
3301 |
324.57 |
| Mar 25 2013 |
3302 |
324.57 |
| Mar 18 2013 |
3302 |
324.57 |
| Mar 11 2013 |
3302 |
324.57 |
| Mar 04 2013 |
3302 |
324.57 |
| Feb 25 2013 |
3302 |
324.57 |
| Feb 18 2013 |
3308 |
324.57 |
| Feb 11 2013 |
3317 |
324.57 |
| Feb 04 2013 |
3301 |
324.57 |
| Jan 28 2013 |
3322 |
324.57 |
| Jan 21 2013 |
3329 |
324.57 |
| Jan 14 2013 |
3372 |
324.57 |
| Jan 07 2013 |
3336 |
324.57 |
| Dec 31 2012 |
3348 |
324.57 |
| Dec 24 2012 |
3353 |
324.57 |
| Dec 17 2012 |
3363 |
324.57 |
| Dec 10 2012 |
3335 |
324.57 |
| Dec 03 2012 |
3388 |
324.57 |
| Nov 26 2012 |
3301 |
324.57 |
| Nov 19 2012 |
3369 |
324.57 |
| Nov 12 2012 |
3384 |
324.57 |
| Nov 05 2012 |
3409 |
324.57 |
| Oct 29 2012 |
3459 |
324.57 |
| Oct 22 2012 |
3491 |
324.57 |
| Oct 15 2012 |
5530 |
363.69 |
| Oct 02 2012 |
7097 |
388.49 |
| Sep 26 2012 |
7140 |
388.49 |
| Sep 20 2012 |
8809 |
412.06 |
| Sep 13 2012 |
8735 |
412.06 |
| Jan 19 2012 |
7849 |
409.25 |
| Dec 29 2011 |
7769 |
409.27 |
| Dec 13 2011 |
7675 |
409.29 |
| Dec 09 2011 |
7680 |
409.29 |
| Dec 01 2011 |
7658 |
409.3 |
| Nov 25 2011 |
7756 |
409.31 |
| Nov 17 2011 |
7660 |
409.32 |
| Nov 10 2011 |
7738 |
409.32 |
| Nov 04 2011 |
7721 |
409.33 |
| Oct 28 2011 |
7715 |
409.33 |
| Oct 21 2011 |
8348 |
416.94 |
| Oct 14 2011 |
9416 |
431.19 |
| Oct 07 2011 |
9617 |
436.69 |
| Sep 30 2011 |
9521 |
436.59 |
| Sep 27 2011 |
8074 |
420.02 |
| Sep 23 2011 |
8340 |
424.62 |
| Sep 16 2011 |
8126 |
424.63 |
| Sep 09 2011 |
7405 |
417.24 |
| Jan 13 2011 |
7302 |
416.99 |
| Dec 28 2010 |
7522 |
416.99 |
| Dec 14 2010 |
7496 |
416.98 |
| Dec 03 2010 |
7505 |
416.98 |
| Nov 26 2010 |
7472 |
416.97 |
| Nov 19 2010 |
7419 |
416.97 |
| Nov 12 2010 |
7295 |
416.97 |
| Nov 04 2010 |
7228 |
416.97 |
| Oct 28 2010 |
6979 |
416.96 |
| Oct 22 2010 |
6911 |
416.96 |
| Oct 14 2010 |
6827 |
416.96 |
| Oct 05 2010 |
5030 |
392.73 |
| Sep 29 2010 |
5113 |
392.73 |
| Sep 24 2010 |
4659 |
386.75 |
| Sep 17 2010 |
4522 |
386.75 |
| Sep 10 2010 |
4453 |
386.75 |
| Jan 29 2010 |
4462 |
386.75 |
| Jan 15 2010 |
4426 |
386.75 |
| Jan 08 2010 |
4319 |
386.75 |
| Dec 18 2009 |
4080 |
386.75 |
| Dec 09 2009 |
4015 |
386.75 |
| Dec 04 2009 |
3949 |
386.75 |
| Nov 27 2009 |
3971 |
386.75 |
| Nov 20 2009 |
3826 |
386.75 |
| Nov 13 2009 |
3633 |
386.75 |
| Nov 06 2009 |
3630 |
386.75 |
| Oct 30 2009 |
4091 |
382.69 |
| Oct 23 2009 |
4018 |
385.71 |
| Oct 16 2009 |
3926 |
383.22 |
| Oct 09 2009 |
3767 |
379.42 |
| Oct 02 2009 |
3655 |
379.42 |
| Sep 25 2009 |
3827 |
388.05 |
| Sep 18 2009 |
3788 |
389.94 |
| Sep 11 2009 |
3749 |
389.94 |
| Jan 30 2009 |
3683 |
389.94 |
| Nov 16 2007 |
4820 |
518.29 |
| Nov 09 2007 |
4757 |
518.29 |
| Nov 02 2007 |
4625 |
518.29 |
| Oct 26 2007 |
4544 |
518.29 |
| Oct 19 2007 |
4407 |
518.29 |
| Oct 12 2007 |
4330 |
518.29 |
| Oct 05 2007 |
3985 |
518.29 |
| Sep 28 2007 |
3934 |
518.29 |
| Sep 21 2007 |
3666 |
518.29 |
| Sep 14 2007 |
3542 |
518.29 |
| Aug 24 2007 |
3460 |
518.29 |
| Dec 14 2006 |
3227 |
518.29 |
| Dec 08 2006 |
3205 |
518.29 |
| Dec 01 2006 |
3120 |
518.29 |
| Nov 24 2006 |
3048 |
518.29 |
