| Oct 19 2018 |
10353 |
409.26 |
| Oct 12 2018 |
10284 |
409.26 |
| Oct 05 2018 |
10107 |
409.26 |
| Sep 28 2018 |
10124 |
409.26 |
| Sep 21 2018 |
10117 |
409.26 |
| Sep 14 2018 |
9957 |
409.26 |
| Sep 07 2018 |
9919 |
409.26 |
| Aug 31 2018 |
9840 |
409.26 |
| Aug 24 2018 |
9805 |
409.26 |
| Aug 17 2018 |
9798 |
409.26 |
| Aug 10 2018 |
9799 |
409.26 |
| Aug 03 2018 |
9815 |
409.26 |
| Jul 27 2018 |
9823 |
409.26 |
| Jul 20 2018 |
9833 |
409.26 |
| Jul 13 2018 |
9832 |
409.26 |
| Jul 06 2018 |
9821 |
409.26 |
| Jun 29 2018 |
9870 |
409.26 |
| Jun 22 2018 |
9870 |
409.26 |
| Jun 15 2018 |
9889 |
409.26 |
| Jun 08 2018 |
9905 |
409.26 |
| Jun 01 2018 |
9901 |
409.26 |
| May 25 2018 |
9911 |
409.26 |
| May 18 2018 |
9894 |
409.26 |
| May 11 2018 |
9916 |
409.26 |
| May 04 2018 |
9960 |
409.26 |
| Apr 27 2018 |
9957 |
409.26 |
| Apr 20 2018 |
9984 |
409.26 |
| Apr 13 2018 |
9981 |
409.26 |
| Apr 06 2018 |
9981 |
409.26 |
| Mar 30 2018 |
9980 |
409.26 |
| Mar 23 2018 |
9980 |
409.26 |
| Mar 16 2018 |
9973 |
409.26 |
| Mar 09 2018 |
9973 |
409.26 |
| Mar 02 2018 |
9976 |
409.26 |
| Feb 23 2018 |
9975 |
409.26 |
| Feb 16 2018 |
9983 |
409.26 |
| Feb 09 2018 |
9975 |
409.26 |
| Feb 02 2018 |
9993 |
409.26 |
| Jan 26 2018 |
10025 |
409.26 |
| Jan 19 2018 |
9997 |
409.26 |
| Jan 12 2018 |
9673 |
409.26 |
| Jan 05 2018 |
9923 |
409.26 |
| Dec 29 2017 |
9935 |
409.26 |
| Dec 22 2017 |
9924 |
409.26 |
| Dec 15 2017 |
9888 |
409.26 |
| Dec 08 2017 |
10098 |
409.26 |
| Dec 01 2017 |
10193 |
409.26 |
| Nov 24 2017 |
10231 |
409.26 |
| Nov 17 2017 |
8258 |
385.71 |
| Nov 10 2017 |
8455 |
385.71 |
| Nov 03 2017 |
8447 |
385.71 |
| Oct 27 2017 |
6865 |
367.32 |
| Oct 20 2017 |
5490 |
346.36 |
| Oct 13 2017 |
5395 |
346.36 |
| Oct 06 2017 |
5314 |
346.36 |
| Sep 29 2017 |
5307 |
346.36 |
| Sep 22 2017 |
5284 |
346.36 |
| Sep 15 2017 |
5327 |
346.36 |
| Sep 08 2017 |
5289 |
346.36 |
| Sep 01 2017 |
5321 |
346.36 |
| Aug 25 2017 |
5336 |
346.36 |
| Aug 18 2017 |
5340 |
346.36 |
| Aug 11 2017 |
5318 |
346.36 |
| Aug 04 2017 |
5329 |
346.36 |
| Jul 28 2017 |
5326 |
346.36 |
| Jul 21 2017 |
5336 |
346.36 |
| Jul 14 2017 |
5339 |
346.36 |
| Jul 07 2017 |
5338 |
346.36 |
| Jun 30 2017 |
5345 |
346.36 |
| Jun 23 2017 |
5344 |
346.36 |
| Jun 16 2017 |
5344 |
346.36 |
| Jun 09 2017 |
5335 |
346.36 |
| Jun 02 2017 |
5329 |
346.36 |
| May 26 2017 |
5245 |
346.36 |
| May 19 2017 |
5262 |
346.36 |
| May 12 2017 |
5238 |
346.36 |
| May 05 2017 |
5234 |
346.36 |
| Apr 28 2017 |
5229 |
346.36 |
| Apr 21 2017 |
5214 |
346.36 |
| Apr 14 2017 |
5222 |
346.36 |
| Apr 07 2017 |
5222 |
346.36 |
| Mar 31 2017 |
5222 |
346.36 |
| Mar 24 2017 |
5222 |
346.36 |
| Mar 17 2017 |
5215 |
346.36 |
| Mar 10 2017 |
5224 |
346.36 |
| Mar 03 2017 |
5224 |
346.36 |
| Feb 24 2017 |
5229 |
346.36 |
| Feb 17 2017 |
5237 |
346.36 |
| Feb 10 2017 |
5247 |
346.36 |
| Feb 03 2017 |
5242 |
346.36 |
| Jan 27 2017 |
5253 |
346.36 |
| Jan 20 2017 |
5275 |
346.36 |
| Jan 13 2017 |
5276 |
346.36 |
| Jan 06 2017 |
5373 |
346.36 |
| Dec 30 2016 |
5416 |
346.36 |
| Dec 23 2016 |
5428 |
346.36 |
| Dec 16 2016 |
5412 |
346.36 |
| Dec 09 2016 |
4553 |
330.55 |
| Dec 02 2016 |
4607 |
330.55 |
| Nov 25 2016 |
4590 |
330.55 |
| Nov 18 2016 |
4583 |
330.55 |
| Nov 11 2016 |
4610 |
330.55 |
| Nov 04 2016 |
4607 |
330.55 |
| Dec 08 2015 |
3729 |
324.97 |
| Dec 01 2015 |
3680 |
324.97 |
| Nov 24 2015 |
3652 |
324.97 |
| Nov 17 2015 |
3100 |
314.87 |
| Nov 10 2015 |
3060 |
314.87 |
| Nov 03 2015 |
4953 |
353.44 |
| Oct 27 2015 |
4972 |
353.44 |
| Oct 20 2015 |
4904 |
353.44 |
| Oct 13 2015 |
4717 |
353.44 |
| Oct 06 2015 |
4752 |
353.44 |
| Sep 29 2015 |
4800 |
353.44 |
| Sep 22 2015 |
15657 |
353.44 |
| Sep 15 2015 |
24687 |
353.44 |
| Sep 14 2015 |
6625 |
383.67 |
| Sep 07 2015 |
6655 |
383.67 |
| Aug 31 2015 |
6630 |
383.67 |
| Aug 24 2015 |
6591 |
383.67 |
| Aug 17 2015 |
6597 |
383.67 |
| Aug 10 2015 |
6601 |
383.67 |
| Aug 03 2015 |
6601 |
383.67 |
| Jul 27 2015 |
6601 |
383.67 |
| Jul 20 2015 |
6601 |
383.67 |
| Jul 13 2015 |
6601 |
383.67 |
| Jul 06 2015 |
6601 |
383.67 |
| Jun 29 2015 |
6601 |
383.67 |
| Jun 22 2015 |
6601 |
383.67 |
| Jun 15 2015 |
6601 |
383.67 |
| Jun 08 2015 |
6663 |
383.67 |
| Jun 01 2015 |
6663 |
383.67 |
| May 25 2015 |
6663 |
383.67 |
| May 18 2015 |
6663 |
383.67 |
| May 11 2015 |
6663 |
383.67 |
| May 04 2015 |
6663 |
383.67 |
| Apr 27 2015 |
6660 |
383.67 |
| Apr 20 2015 |
6653 |
383.67 |
| Apr 13 2015 |
6652 |
383.67 |
| Apr 06 2015 |
6658 |
383.67 |
| Mar 30 2015 |
6658 |
383.67 |
| Mar 23 2015 |
6669 |
383.67 |
| Mar 16 2015 |
6664 |
383.67 |
| Mar 09 2015 |
6663 |
383.67 |
| Mar 02 2015 |
6655 |
383.67 |
| Feb 23 2015 |
6593 |
383.67 |
| Feb 16 2015 |
6592 |
383.67 |
| Feb 09 2015 |
6601 |
383.67 |
| Feb 02 2015 |
6604 |
383.67 |
| Jan 26 2015 |
6604 |
383.67 |
| Jan 19 2015 |
6592 |
383.67 |
| Jan 12 2015 |
6497 |
383.67 |
| Jan 05 2015 |
6692 |
383.67 |
| Dec 29 2014 |
6679 |
383.67 |
| Dec 22 2014 |
6714 |
383.67 |
| Dec 15 2014 |
8065 |
403.23 |
| Dec 08 2014 |
8112 |
403.23 |
| Dec 01 2014 |
10524 |
430.59 |
| Nov 24 2014 |
10518 |
430.59 |
| Nov 17 2014 |
10571 |
430.59 |
