| Nov 17 2017 |
16348 |
469.3 |
| Nov 10 2017 |
15866 |
460.85 |
| Nov 03 2017 |
15856 |
460.85 |
| Oct 27 2017 |
15844 |
460.85 |
| Oct 20 2017 |
15830 |
460.85 |
| Oct 13 2017 |
15622 |
460.85 |
| Oct 06 2017 |
16539 |
470.77 |
| Sep 29 2017 |
16549 |
470.77 |
| Sep 22 2017 |
16498 |
470.77 |
| Sep 15 2017 |
16530 |
470.77 |
| Sep 08 2017 |
16383 |
470.77 |
| Sep 01 2017 |
16381 |
470.77 |
| Aug 25 2017 |
16398 |
470.77 |
| Aug 18 2017 |
16433 |
470.77 |
| Aug 11 2017 |
16352 |
470.77 |
| Aug 04 2017 |
16379 |
470.77 |
| Jul 28 2017 |
16377 |
470.77 |
| Jul 21 2017 |
16400 |
470.77 |
| Jul 14 2017 |
16406 |
470.77 |
| Jul 07 2017 |
16400 |
470.77 |
| Jun 30 2017 |
16409 |
470.77 |
| Jun 23 2017 |
16409 |
470.77 |
| Jun 16 2017 |
16405 |
470.77 |
| Jun 09 2017 |
16379 |
470.77 |
| Jun 02 2017 |
16382 |
470.77 |
| May 26 2017 |
16214 |
470.77 |
| May 19 2017 |
16237 |
470.77 |
| May 12 2017 |
16183 |
470.77 |
| May 05 2017 |
16137 |
470.77 |
| Apr 28 2017 |
16109 |
470.77 |
| Apr 21 2017 |
16081 |
470.77 |
| Apr 14 2017 |
16102 |
470.77 |
| Apr 07 2017 |
16103 |
470.77 |
| Mar 31 2017 |
16103 |
470.77 |
| Mar 24 2017 |
16104 |
470.77 |
| Mar 17 2017 |
16096 |
470.77 |
| Mar 10 2017 |
16114 |
470.77 |
| Mar 03 2017 |
16114 |
470.77 |
| Feb 24 2017 |
16119 |
470.77 |
| Feb 17 2017 |
16132 |
470.77 |
| Feb 10 2017 |
16149 |
470.77 |
| Feb 03 2017 |
16141 |
470.77 |
| Jan 27 2017 |
16147 |
470.77 |
| Jan 20 2017 |
16173 |
470.77 |
| Jan 13 2017 |
16195 |
470.77 |
| Jan 06 2017 |
16427 |
470.77 |
| Dec 30 2016 |
16510 |
470.77 |
| Dec 23 2016 |
16508 |
470.77 |
| Dec 16 2016 |
16553 |
470.77 |
| Dec 09 2016 |
16619 |
470.77 |
| Dec 02 2016 |
16997 |
470.77 |
| Nov 25 2016 |
16961 |
471.26 |
| Nov 18 2016 |
17211 |
471.26 |
| Nov 11 2016 |
19430 |
489.62 |
| Nov 04 2016 |
19471 |
489.62 |
| Oct 28 2016 |
19442 |
489.62 |
| Oct 21 2016 |
19553 |
489.62 |
| Oct 14 2016 |
19483 |
489.62 |
| Oct 07 2016 |
21339 |
507.47 |
| Sep 30 2016 |
21258 |
507.47 |
| Sep 23 2016 |
20879 |
507.47 |
| Sep 16 2016 |
20528 |
507.47 |
| Sep 09 2016 |
20292 |
507.47 |
| Sep 02 2016 |
20220 |
507.47 |
| Aug 26 2016 |
20254 |
507.47 |
| Aug 19 2016 |
19855 |
507.47 |
| Aug 12 2016 |
19842 |
507.47 |
| Aug 05 2016 |
19861 |
507.47 |
| Jul 29 2016 |
19863 |
507.47 |
| Jul 22 2016 |
19841 |
507.47 |
| Jun 28 2016 |
19843 |
507.47 |
| Jun 21 2016 |
19904 |
507.47 |
| Jun 14 2016 |
19904 |
507.47 |
| Jun 07 2016 |
19905 |
507.47 |
| May 31 2016 |
19914 |
507.47 |
| May 24 2016 |
19914 |
507.47 |
| May 17 2016 |
19896 |
507.47 |
| May 10 2016 |
19896 |
507.47 |
| May 03 2016 |
19901 |
507.47 |
| Apr 26 2016 |
19897 |
507.47 |
| Apr 19 2016 |
19870 |
507.47 |
| Apr 12 2016 |
19909 |
507.47 |
| Apr 05 2016 |
19909 |
507.47 |
| Mar 29 2016 |
19909 |
507.47 |
| Mar 22 2016 |
19898 |
507.47 |
| Mar 15 2016 |
19896 |
507.47 |
| Mar 08 2016 |
19916 |
507.47 |
| Mar 01 2016 |
19913 |
507.47 |
| Feb 23 2016 |
19909 |
507.47 |
| Feb 16 2016 |
19841 |
507.47 |
| Feb 09 2016 |
19841 |
507.47 |
| Feb 02 2016 |
19783 |
507.47 |
| Jan 26 2016 |
19821 |
507.47 |
| Jan 19 2016 |
19825 |
507.47 |
| Jan 12 2016 |
19378 |
507.47 |
| Jan 05 2016 |
20207 |
511.4 |
| Dec 29 2015 |
20218 |
511.4 |
| Dec 22 2015 |
20037 |
511.4 |
| Dec 15 2015 |
17004 |
482.98 |
| Dec 08 2015 |
17243 |
482.98 |
| Dec 01 2015 |
18681 |
495.93 |
| Nov 24 2015 |
18541 |
495.93 |
| Nov 17 2015 |
18203 |
495.93 |
| Nov 10 2015 |
17759 |
492.09 |
| Nov 03 2015 |
19805 |
511.17 |
| Oct 27 2015 |
19854 |
511.17 |
| Oct 20 2015 |
19815 |
511.17 |
| Oct 13 2015 |
19179 |
511.17 |
| Oct 06 2015 |
19154 |
511.17 |
| Sep 29 2015 |
21988 |
539.52 |
| Sep 22 2015 |
12871 |
539.52 |
| Sep 15 2015 |
15531 |
539.52 |
| Sep 14 2015 |
19589 |
521.73 |
| Sep 07 2015 |
19544 |
521.73 |
| Aug 31 2015 |
19579 |
521.73 |
| Aug 24 2015 |
19489 |
521.73 |
| Aug 17 2015 |
19521 |
521.73 |
| Aug 10 2015 |
19537 |
521.73 |
| Aug 03 2015 |
19536 |
521.73 |
| Jul 27 2015 |
19536 |
521.73 |
| Jul 20 2015 |
19535 |
521.73 |
| Jul 13 2015 |
19535 |
521.73 |
| Jul 06 2015 |
19535 |
521.73 |
| Jun 29 2015 |
19535 |
521.73 |
| Jun 22 2015 |
19535 |
521.73 |
| Jun 15 2015 |
19535 |
521.73 |
| Jun 08 2015 |
19668 |
521.73 |
| Jun 01 2015 |
19668 |
521.73 |
| May 25 2015 |
19668 |
521.73 |
| May 18 2015 |
19668 |
521.73 |
| May 11 2015 |
19668 |
521.73 |
| May 04 2015 |
19668 |
521.73 |
| Apr 27 2015 |
19650 |
521.73 |
| Apr 20 2015 |
19636 |
521.73 |
| Apr 13 2015 |
19635 |
521.73 |
| Apr 06 2015 |
19670 |
521.73 |
| Mar 30 2015 |
19670 |
521.73 |
| Mar 23 2015 |
19691 |
521.73 |
| Mar 16 2015 |
19677 |
521.73 |
| Mar 09 2015 |
19676 |
521.73 |
| Mar 02 2015 |
19668 |
521.73 |
| Feb 23 2015 |
19536 |
521.73 |
| Feb 16 2015 |
19513 |
521.73 |
| Feb 09 2015 |
19523 |
521.73 |
| Feb 02 2015 |
19532 |
521.73 |
| Jan 26 2015 |
19521 |
521.73 |
| Jan 19 2015 |
19505 |
521.73 |
| Jan 12 2015 |
19360 |
521.73 |
| Jan 05 2015 |
21062 |
536.52 |
| Dec 29 2014 |
21072 |
536.52 |
| Dec 22 2014 |
23644 |
564.12 |
| Dec 15 2014 |
23310 |
564.12 |
| Dec 08 2014 |
24816 |
578.87 |
| Dec 01 2014 |
24959 |
578.87 |
| Nov 24 2014 |
24987 |
578.87 |
| Nov 17 2014 |
25238 |
578.87 |
