| Jan 05 2016 |
24143 |
551.94 |
| Dec 29 2015 |
24181 |
551.94 |
| Dec 22 2015 |
23987 |
551.94 |
| Dec 15 2015 |
23881 |
551.94 |
| Dec 08 2015 |
24233 |
551.94 |
| Dec 01 2015 |
24322 |
551.94 |
| Nov 24 2015 |
24114 |
551.94 |
| Nov 17 2015 |
23808 |
551.94 |
| Nov 10 2015 |
24516 |
558.91 |
| Nov 03 2015 |
25903 |
573.02 |
| Oct 27 2015 |
25991 |
573.02 |
| Oct 20 2015 |
25991 |
573.02 |
| Oct 13 2015 |
25304 |
573.02 |
| Oct 06 2015 |
25325 |
573.02 |
| Sep 29 2015 |
25289 |
573.02 |
| Sep 22 2015 |
22552 |
573.02 |
| Sep 15 2015 |
30005 |
573.02 |
| Sep 14 2015 |
24306 |
573.02 |
| Sep 07 2015 |
24222 |
573.02 |
| Aug 31 2015 |
24264 |
573.02 |
| Aug 24 2015 |
24174 |
573.02 |
| Aug 17 2015 |
24218 |
573.02 |
| Aug 10 2015 |
24233 |
573.02 |
| Aug 03 2015 |
24233 |
573.02 |
| Jul 27 2015 |
24233 |
573.02 |
| Jul 20 2015 |
24232 |
573.02 |
| Jul 13 2015 |
24232 |
573.02 |
| Jul 06 2015 |
24232 |
573.02 |
| Jun 29 2015 |
24232 |
573.02 |
| Jun 22 2015 |
24232 |
573.02 |
| Jun 15 2015 |
24232 |
573.02 |
| Jun 08 2015 |
24406 |
573.02 |
| Jun 01 2015 |
24406 |
573.02 |
| May 25 2015 |
24406 |
573.02 |
| May 18 2015 |
24406 |
573.02 |
| May 11 2015 |
24406 |
573.02 |
| May 04 2015 |
24406 |
573.02 |
| Apr 27 2015 |
24377 |
573.02 |
| Apr 20 2015 |
24361 |
573.02 |
| Apr 13 2015 |
24360 |
573.02 |
| Apr 06 2015 |
24400 |
573.02 |
| Mar 30 2015 |
24400 |
573.02 |
| Mar 23 2015 |
24420 |
573.02 |
| Mar 16 2015 |
24397 |
573.02 |
| Mar 09 2015 |
24396 |
573.02 |
| Mar 02 2015 |
24387 |
573.02 |
| Feb 23 2015 |
24220 |
573.02 |
| Feb 16 2015 |
24191 |
573.02 |
| Feb 09 2015 |
24201 |
573.02 |
| Feb 02 2015 |
24208 |
573.02 |
| Jan 26 2015 |
24191 |
573.02 |
| Jan 19 2015 |
24164 |
573.02 |
| Jan 12 2015 |
24021 |
573.02 |
| Jan 05 2015 |
25227 |
583.56 |
| Dec 29 2014 |
25239 |
583.56 |
| Dec 22 2014 |
25288 |
583.56 |
| Dec 15 2014 |
24921 |
583.56 |
| Dec 08 2014 |
25204 |
583.56 |
| Dec 01 2014 |
25352 |
583.56 |
| Nov 24 2014 |
25376 |
583.56 |
| Nov 17 2014 |
27120 |
601.23 |
