| Nov 03 2015 |
24465 |
557.49 |
| Oct 27 2015 |
24554 |
557.49 |
| Oct 20 2015 |
24547 |
557.49 |
| Oct 13 2015 |
23864 |
557.49 |
| Oct 06 2015 |
23851 |
557.49 |
| Sep 29 2015 |
23825 |
557.49 |
| Sep 22 2015 |
10507 |
557.49 |
| Sep 15 2015 |
15785 |
557.49 |
| Sep 14 2015 |
22908 |
557.49 |
| Sep 07 2015 |
22885 |
557.49 |
| Aug 31 2015 |
22955 |
557.49 |
| Aug 24 2015 |
22856 |
557.49 |
| Aug 17 2015 |
22894 |
557.49 |
| Aug 10 2015 |
22910 |
557.49 |
| Aug 03 2015 |
22909 |
557.49 |
| Jul 27 2015 |
22909 |
557.49 |
| Jul 20 2015 |
22908 |
557.49 |
| Jul 13 2015 |
22908 |
557.49 |
| Jul 06 2015 |
22908 |
557.49 |
| Jun 29 2015 |
22908 |
557.49 |
| Jun 22 2015 |
22908 |
557.49 |
| Jun 15 2015 |
22908 |
557.49 |
| Jun 08 2015 |
23067 |
557.49 |
| Jun 01 2015 |
23067 |
557.49 |
| May 25 2015 |
23067 |
557.49 |
| May 18 2015 |
23067 |
557.49 |
| May 11 2015 |
23067 |
557.49 |
| May 04 2015 |
23067 |
557.49 |
| Apr 27 2015 |
23035 |
557.49 |
| Apr 20 2015 |
23019 |
557.49 |
| Apr 13 2015 |
23018 |
557.49 |
| Apr 06 2015 |
23058 |
557.49 |
| Mar 30 2015 |
23058 |
557.49 |
| Mar 23 2015 |
23080 |
557.49 |
| Mar 16 2015 |
23060 |
557.49 |
| Mar 09 2015 |
23059 |
557.49 |
| Mar 02 2015 |
23048 |
557.49 |
| Feb 23 2015 |
22894 |
557.49 |
| Feb 16 2015 |
22865 |
557.49 |
| Feb 09 2015 |
22876 |
557.49 |
| Feb 02 2015 |
22885 |
557.49 |
| Jan 26 2015 |
22870 |
557.49 |
| Jan 19 2015 |
22845 |
557.49 |
| Jan 12 2015 |
22703 |
557.49 |
| Jan 05 2015 |
23022 |
557.49 |
| Dec 29 2014 |
23022 |
557.49 |
| Dec 22 2014 |
23062 |
557.49 |
| Dec 15 2014 |
22725 |
557.49 |
| Dec 08 2014 |
22987 |
557.49 |
| Dec 01 2014 |
23135 |
557.49 |
| Nov 24 2014 |
23132 |
557.49 |
| Nov 17 2014 |
23358 |
557.49 |
