| Nov 17 2015 |
29337 |
615.86 |
| Nov 10 2015 |
29444 |
615.86 |
| Nov 03 2015 |
26336 |
577.93 |
| Oct 27 2015 |
26460 |
577.93 |
| Oct 20 2015 |
26448 |
577.93 |
| Oct 13 2015 |
25748 |
577.93 |
| Oct 06 2015 |
25759 |
577.93 |
| Sep 29 2015 |
25723 |
577.93 |
| Sep 22 2015 |
15814 |
577.93 |
| Sep 15 2015 |
18153 |
577.93 |
| Sep 14 2015 |
24726 |
577.93 |
| Sep 07 2015 |
24644 |
577.93 |
| Aug 31 2015 |
24704 |
577.93 |
| Aug 24 2015 |
24608 |
577.93 |
| Aug 17 2015 |
24654 |
577.93 |
| Aug 10 2015 |
24670 |
577.93 |
| Aug 03 2015 |
24670 |
577.93 |
| Jul 27 2015 |
24670 |
577.93 |
| Jul 20 2015 |
24669 |
577.93 |
| Jul 13 2015 |
24669 |
577.93 |
| Jul 06 2015 |
24669 |
577.93 |
| Jun 29 2015 |
24669 |
577.93 |
| Jun 22 2015 |
24669 |
577.93 |
| Jun 15 2015 |
24669 |
577.93 |
| Jun 08 2015 |
24847 |
577.93 |
| Jun 01 2015 |
24847 |
577.93 |
| May 25 2015 |
24847 |
577.93 |
| May 18 2015 |
24847 |
577.93 |
| May 11 2015 |
24847 |
577.93 |
| May 04 2015 |
24847 |
577.93 |
| Apr 27 2015 |
24820 |
577.93 |
| Apr 20 2015 |
24803 |
577.93 |
| Apr 13 2015 |
24802 |
577.93 |
| Apr 06 2015 |
24841 |
577.93 |
| Mar 30 2015 |
24841 |
577.93 |
| Mar 23 2015 |
24861 |
577.93 |
| Mar 16 2015 |
24837 |
577.93 |
| Mar 09 2015 |
24836 |
577.93 |
| Mar 02 2015 |
24824 |
577.93 |
| Feb 23 2015 |
24654 |
577.93 |
| Feb 16 2015 |
24624 |
577.93 |
| Feb 09 2015 |
24634 |
577.93 |
| Feb 02 2015 |
24642 |
577.93 |
| Jan 26 2015 |
24625 |
577.93 |
| Jan 19 2015 |
24596 |
577.93 |
| Jan 12 2015 |
24450 |
577.93 |
| Jan 05 2015 |
24770 |
577.93 |
| Dec 29 2014 |
24793 |
577.93 |
| Dec 22 2014 |
24840 |
577.93 |
| Dec 15 2014 |
24473 |
577.93 |
| Dec 08 2014 |
24742 |
577.93 |
| Dec 01 2014 |
24887 |
577.93 |
| Nov 24 2014 |
21541 |
540 |
| Nov 17 2014 |
21758 |
540 |
