| Nov 18 2016 |
11415 |
418.24 |
| Nov 11 2016 |
11527 |
418.24 |
| Nov 04 2016 |
11520 |
418.24 |
| Oct 28 2016 |
11171 |
415.91 |
| Oct 21 2016 |
11262 |
415.91 |
| Oct 14 2016 |
11138 |
415.91 |
| Oct 07 2016 |
11110 |
415.91 |
| Sep 30 2016 |
11083 |
415.91 |
| Sep 23 2016 |
10856 |
415.91 |
| Sep 16 2016 |
10604 |
415.91 |
| Sep 09 2016 |
10562 |
415.91 |
| Sep 02 2016 |
10535 |
415.91 |
| Aug 26 2016 |
10563 |
415.91 |
| Aug 19 2016 |
10313 |
415.91 |
| Aug 12 2016 |
10302 |
415.91 |
| Aug 05 2016 |
10316 |
415.91 |
| Jul 29 2016 |
10317 |
415.91 |
| Jul 22 2016 |
10300 |
415.91 |
| Jun 28 2016 |
10300 |
415.91 |
| Jun 21 2016 |
10342 |
415.91 |
| Jun 14 2016 |
10342 |
415.91 |
| Jun 07 2016 |
10342 |
415.91 |
| May 31 2016 |
10344 |
415.91 |
| May 24 2016 |
10344 |
415.91 |
| May 17 2016 |
10333 |
415.91 |
| May 10 2016 |
10333 |
415.91 |
| May 03 2016 |
10334 |
415.91 |
| Apr 26 2016 |
10334 |
415.91 |
| Apr 19 2016 |
10327 |
415.91 |
| Apr 12 2016 |
10349 |
415.91 |
| Apr 05 2016 |
10349 |
415.91 |
| Mar 29 2016 |
10349 |
415.91 |
| Mar 22 2016 |
10343 |
415.91 |
| Mar 15 2016 |
10340 |
415.91 |
| Mar 08 2016 |
10349 |
415.91 |
| Mar 01 2016 |
10346 |
415.91 |
| Feb 23 2016 |
10339 |
415.91 |
| Feb 16 2016 |
10301 |
415.91 |
| Feb 09 2016 |
10301 |
415.91 |
| Feb 02 2016 |
10246 |
415.91 |
| Jan 26 2016 |
10268 |
415.91 |
| Jan 19 2016 |
10278 |
415.91 |
| Jan 12 2016 |
9917 |
415.91 |
| Jan 05 2016 |
10209 |
415.91 |
| Dec 29 2015 |
10226 |
415.91 |
| Dec 22 2015 |
10104 |
415.91 |
| Dec 15 2015 |
10001 |
415.91 |
| Dec 08 2015 |
11999 |
433.44 |
| Dec 01 2015 |
11964 |
433.44 |
| Nov 24 2015 |
11861 |
433.44 |
| Nov 17 2015 |
17661 |
490.9 |
| Nov 10 2015 |
18465 |
498.39 |
| Nov 03 2015 |
21414 |
526.76 |
| Oct 27 2015 |
21479 |
526.76 |
| Oct 20 2015 |
21470 |
526.76 |
| Oct 13 2015 |
20801 |
526.76 |
| Oct 06 2015 |
20788 |
526.76 |
| Sep 29 2015 |
20785 |
526.76 |
| Sep 22 2015 |
28785 |
526.76 |
| Sep 15 2015 |
29387 |
526.76 |
| Sep 14 2015 |
20071 |
526.76 |
| Sep 07 2015 |
20035 |
526.76 |
| Aug 31 2015 |
20068 |
526.76 |
| Aug 24 2015 |
19978 |
526.76 |
| Aug 17 2015 |
20011 |
526.76 |
| Aug 10 2015 |
20026 |
526.76 |
| Aug 03 2015 |
20025 |
526.76 |
| Jul 27 2015 |
20025 |
526.76 |
| Jul 20 2015 |
20024 |
526.76 |
| Jul 13 2015 |
20024 |
526.76 |
| Jul 06 2015 |
20024 |
526.76 |
| Jun 29 2015 |
20024 |
526.76 |
| Jun 22 2015 |
20024 |
526.76 |
| Jun 15 2015 |
20024 |
526.76 |
| Jun 08 2015 |
20161 |
526.76 |
| Jun 01 2015 |
20161 |
526.76 |
| May 25 2015 |
20161 |
526.76 |
| May 18 2015 |
20161 |
526.76 |
| May 11 2015 |
20161 |
526.76 |
| May 04 2015 |
20161 |
526.76 |
| Apr 27 2015 |
20142 |
526.76 |
| Apr 20 2015 |
20128 |
526.76 |
| Apr 13 2015 |
20127 |
526.76 |
| Apr 06 2015 |
20159 |
526.76 |
| Mar 30 2015 |
20159 |
526.76 |
| Mar 23 2015 |
20180 |
526.76 |
| Mar 16 2015 |
20167 |
526.76 |
| Mar 09 2015 |
20166 |
526.76 |
| Mar 02 2015 |
20156 |
526.76 |
| Feb 23 2015 |
20020 |
526.76 |
| Feb 16 2015 |
19994 |
526.76 |
| Feb 09 2015 |
20004 |
526.76 |
| Feb 02 2015 |
20013 |
526.76 |
| Jan 26 2015 |
20002 |
526.76 |
| Jan 19 2015 |
19983 |
526.76 |
| Jan 12 2015 |
19846 |
526.76 |
| Jan 05 2015 |
20148 |
526.76 |
| Dec 29 2014 |
20151 |
526.76 |
| Dec 22 2014 |
20196 |
526.76 |
| Dec 15 2014 |
21212 |
540.33 |
| Dec 08 2014 |
21412 |
540.33 |
| Dec 01 2014 |
21576 |
540.33 |
| Nov 24 2014 |
19827 |
522.8 |
| Nov 17 2014 |
20219 |
524.72 |
