Dec 14 2018 |
12311 |
434 |
Dec 07 2018 |
12452 |
434 |
Nov 30 2018 |
10359 |
410.03 |
Nov 23 2018 |
10444 |
410.03 |
Nov 16 2018 |
10622 |
410.03 |
Nov 09 2018 |
12081 |
425.39 |
Nov 02 2018 |
12122 |
425.39 |
Oct 26 2018 |
11858 |
425.39 |
Oct 19 2018 |
11611 |
422.19 |
Oct 12 2018 |
11521 |
422.19 |
Oct 05 2018 |
11294 |
422.19 |
Sep 28 2018 |
11331 |
422.19 |
Sep 21 2018 |
11338 |
422.19 |
Sep 14 2018 |
11172 |
422.19 |
Sep 07 2018 |
11135 |
422.19 |
Aug 31 2018 |
11049 |
422.19 |
Aug 24 2018 |
11004 |
422.19 |
Aug 17 2018 |
10993 |
422.19 |
Aug 10 2018 |
10999 |
422.19 |
Aug 03 2018 |
11018 |
422.19 |
Jul 27 2018 |
11025 |
422.19 |
Jul 20 2018 |
11036 |
422.19 |
Jul 13 2018 |
11032 |
422.19 |
Jul 06 2018 |
11016 |
422.19 |
Jun 29 2018 |
11067 |
422.19 |
Jun 22 2018 |
11067 |
422.19 |
Jun 15 2018 |
11085 |
422.19 |
Jun 08 2018 |
11101 |
422.19 |
Jun 01 2018 |
11094 |
422.19 |
May 25 2018 |
11110 |
422.19 |
May 18 2018 |
11094 |
422.19 |
May 11 2018 |
11115 |
422.19 |
May 04 2018 |
11162 |
422.19 |
Apr 27 2018 |
11158 |
422.19 |
Apr 20 2018 |
11188 |
422.19 |
Apr 13 2018 |
11186 |
422.19 |
Apr 06 2018 |
11186 |
422.19 |
Mar 30 2018 |
11185 |
422.19 |
Mar 23 2018 |
11185 |
422.19 |
Mar 16 2018 |
11175 |
422.19 |
Mar 09 2018 |
11175 |
422.19 |
Mar 02 2018 |
11178 |
422.19 |
Feb 23 2018 |
11177 |
422.19 |
Feb 16 2018 |
11187 |
422.19 |
Feb 09 2018 |
11180 |
422.19 |
Feb 02 2018 |
11206 |
422.19 |
Jan 26 2018 |
11235 |
422.19 |
Jan 19 2018 |
11202 |
422.19 |
Jan 12 2018 |
10843 |
422.19 |
Jan 05 2018 |
11086 |
422.19 |
Dec 29 2017 |
11104 |
422.19 |
Dec 22 2017 |
10841 |
419.24 |
Dec 15 2017 |
10803 |
419.24 |
Dec 08 2017 |
11037 |
419.24 |
Dec 01 2017 |
12861 |
436.8 |
Nov 24 2017 |
12882 |
436.8 |
Nov 17 2017 |
13399 |
441.24 |
Nov 10 2017 |
12914 |
433.09 |
Nov 03 2017 |
12871 |
433.09 |
Oct 27 2017 |
12840 |
433.09 |
Oct 20 2017 |
13924 |
443.55 |
Oct 13 2017 |
13710 |
443.55 |
Oct 06 2017 |
13635 |
443.55 |
Sep 29 2017 |
13307 |
440.3 |
Sep 22 2017 |
13279 |
440.3 |
Sep 15 2017 |
13306 |
440.3 |
Sep 08 2017 |
13191 |
440.3 |
Sep 01 2017 |
13201 |
440.3 |
Aug 25 2017 |
13215 |
440.3 |
Aug 18 2017 |
13244 |
440.3 |
Aug 11 2017 |
13169 |
440.3 |
Aug 04 2017 |
13189 |
440.3 |
Jul 28 2017 |
13188 |
440.3 |
Jul 21 2017 |
13211 |
440.3 |
Jul 14 2017 |
13216 |
440.3 |
Jul 07 2017 |
13211 |
440.3 |
Jun 30 2017 |
13223 |
440.3 |
Jun 23 2017 |
13223 |
440.3 |
Jun 16 2017 |
13220 |
440.3 |
Jun 09 2017 |
13194 |
440.3 |
Jun 02 2017 |
13195 |
440.3 |
May 26 2017 |
13066 |
440.3 |
May 19 2017 |
13085 |
440.3 |
May 12 2017 |
13037 |
440.3 |
May 05 2017 |
13001 |
440.3 |
Apr 28 2017 |
12983 |
440.3 |
Apr 21 2017 |
12968 |
440.3 |
Apr 14 2017 |
12988 |
440.3 |
Apr 07 2017 |
12989 |
440.3 |
Mar 31 2017 |
12989 |
440.3 |
Mar 24 2017 |
12989 |
440.3 |
Mar 17 2017 |
12979 |
440.3 |
Mar 10 2017 |
12996 |
440.3 |
Mar 03 2017 |
12996 |
440.3 |
Feb 24 2017 |
12996 |
440.3 |
Feb 17 2017 |
13008 |
440.3 |
Feb 10 2017 |
13027 |
440.3 |
Feb 03 2017 |
13019 |
440.3 |
Jan 27 2017 |
13024 |
440.3 |
Jan 20 2017 |
13046 |
440.3 |
Jan 13 2017 |
13060 |
440.3 |
Jan 06 2017 |
13275 |
440.3 |
Dec 30 2016 |
13336 |
440.3 |
Dec 23 2016 |
13339 |
440.3 |
Dec 16 2016 |
13382 |
440.3 |
Dec 09 2016 |
13438 |
440.3 |
Dec 02 2016 |
12225 |
426.66 |
Nov 25 2016 |
12170 |
426.66 |
Nov 18 2016 |
11928 |
423.24 |
Nov 11 2016 |
11853 |
421.38 |
Nov 04 2016 |
12084 |
423.64 |
Oct 28 2016 |
11957 |
423.64 |
Oct 21 2016 |
12063 |
423.64 |
Oct 14 2016 |
11956 |
423.64 |
Oct 07 2016 |
11932 |
423.64 |
Sep 30 2016 |
12375 |
428.06 |
Sep 23 2016 |
11878 |
425.64 |
Sep 16 2016 |
11613 |
425.64 |
Sep 09 2016 |
11566 |
425.64 |
Sep 02 2016 |
11536 |
425.64 |
Aug 26 2016 |
11562 |
425.64 |
Aug 19 2016 |
11287 |
425.64 |
Aug 12 2016 |
11276 |
425.64 |
Aug 05 2016 |
11292 |
425.64 |
Jul 29 2016 |
11293 |
425.64 |
Jul 22 2016 |
11275 |
425.64 |
Jun 28 2016 |
11276 |
425.64 |
Jun 21 2016 |
11322 |
425.64 |
Jun 14 2016 |
11322 |
425.64 |
Jun 07 2016 |
11322 |
425.64 |
May 31 2016 |
11324 |
425.64 |
May 24 2016 |
11324 |
425.64 |
May 17 2016 |
11313 |
425.64 |
May 10 2016 |
11313 |
425.64 |
May 03 2016 |
11314 |
425.64 |
Apr 26 2016 |
11314 |
425.64 |
Apr 19 2016 |
11306 |
425.64 |
Apr 12 2016 |
11332 |
425.64 |
Apr 05 2016 |
11332 |
425.64 |
Mar 29 2016 |
11332 |
425.64 |
Mar 22 2016 |
11327 |
425.64 |
Mar 15 2016 |
11323 |
425.64 |
Mar 08 2016 |
11333 |
425.64 |
Mar 01 2016 |
11330 |
425.64 |
Feb 23 2016 |
11326 |
425.64 |
Feb 16 2016 |
11280 |
425.64 |
Feb 09 2016 |
11280 |
425.64 |
Feb 02 2016 |
11222 |
425.64 |
Jan 26 2016 |
11247 |
425.64 |
Jan 19 2016 |
11255 |
425.64 |
Jan 12 2016 |
10871 |
425.64 |
Jan 05 2016 |
11172 |
425.64 |
Dec 29 2015 |
11181 |
425.64 |
Dec 22 2015 |
11061 |
425.64 |
Dec 15 2015 |
10984 |
425.64 |
Dec 08 2015 |
11179 |
425.64 |
Dec 01 2015 |
14560 |
457.95 |
Nov 24 2015 |
14444 |
457.95 |
Nov 17 2015 |
14588 |
461.97 |
Nov 10 2015 |
15602 |
471.72 |
Nov 03 2015 |
18860 |
501.65 |
Oct 27 2015 |
18869 |
501.65 |
Oct 20 2015 |
19112 |
504.79 |
Oct 13 2015 |
20476 |
523.43 |
Oct 06 2015 |
20456 |
523.43 |
Sep 29 2015 |
26876 |
591.42 |
Sep 22 2015 |
4441 |
591.42 |
Sep 15 2015 |
62 |
591.42 |
Sep 14 2015 |
25813 |
591.42 |
Sep 07 2015 |
25705 |
591.42 |
Aug 31 2015 |
25777 |
591.42 |
Aug 24 2015 |
25681 |
591.42 |
Aug 17 2015 |
25731 |
591.42 |
Aug 10 2015 |
25751 |
591.42 |
Aug 03 2015 |
25751 |
591.42 |
Jul 27 2015 |
25751 |
591.42 |
Jul 20 2015 |
25750 |
591.42 |
Jul 13 2015 |
25750 |
591.42 |
Jul 06 2015 |
25750 |
591.42 |
Jun 29 2015 |
25750 |
591.42 |
Jun 22 2015 |
25750 |
591.42 |
Jun 15 2015 |
25750 |
591.42 |
Jun 08 2015 |
25939 |
591.42 |
Jun 01 2015 |
25939 |
591.42 |
May 25 2015 |
25939 |
591.42 |
May 18 2015 |
25939 |
591.42 |
May 11 2015 |
25939 |
591.42 |
May 04 2015 |
25939 |
591.42 |
Apr 27 2015 |
25910 |
591.42 |
Apr 20 2015 |
25893 |
591.42 |
Apr 13 2015 |
25892 |
591.42 |
Apr 06 2015 |
25932 |
591.42 |
Mar 30 2015 |
25932 |
591.42 |
Mar 23 2015 |
25954 |
591.42 |
Mar 16 2015 |
25928 |
591.42 |
Mar 09 2015 |
25927 |
591.42 |
Mar 02 2015 |
25907 |
591.42 |
Feb 23 2015 |
25727 |
591.42 |
Feb 16 2015 |
25697 |
591.42 |
Feb 09 2015 |
25707 |
591.42 |
Feb 02 2015 |
25715 |
591.42 |
Jan 26 2015 |
25698 |
591.42 |
Jan 19 2015 |
25673 |
591.42 |
Jan 12 2015 |
25530 |
591.42 |
Jan 05 2015 |
25856 |
591.42 |
Dec 29 2014 |
25866 |
591.42 |
Dec 22 2014 |
25916 |
591.42 |
Dec 15 2014 |
25544 |
591.42 |
Dec 08 2014 |
25834 |
591.42 |
Dec 01 2014 |
25996 |
591.42 |
Nov 24 2014 |
26027 |
591.42 |
Nov 17 2014 |
26274 |
591.42 |