Oct 12 2018 |
29022 |
610.27 |
Oct 05 2018 |
28753 |
610.27 |
Sep 28 2018 |
28852 |
610.27 |
Sep 21 2018 |
28979 |
610.27 |
Sep 14 2018 |
28590 |
610.27 |
Sep 07 2018 |
28329 |
610.27 |
Aug 31 2018 |
28030 |
610.27 |
Aug 24 2018 |
27949 |
610.27 |
Aug 17 2018 |
27938 |
610.27 |
Aug 10 2018 |
27954 |
610.27 |
Aug 03 2018 |
27988 |
610.27 |
Jul 27 2018 |
28006 |
610.27 |
Jul 20 2018 |
28034 |
610.27 |
Jul 13 2018 |
28035 |
610.27 |
Jul 06 2018 |
28008 |
610.27 |
Jun 29 2018 |
28088 |
610.27 |
Jun 22 2018 |
28088 |
610.27 |
Jun 15 2018 |
28111 |
610.27 |
Jun 08 2018 |
28150 |
610.27 |
Jun 01 2018 |
28128 |
610.27 |
May 25 2018 |
28164 |
610.27 |
May 18 2018 |
28105 |
610.27 |
May 11 2018 |
28135 |
610.27 |
May 04 2018 |
28258 |
610.27 |
Apr 27 2018 |
28245 |
610.27 |
Apr 20 2018 |
28314 |
610.27 |
Apr 13 2018 |
28306 |
610.27 |
Apr 06 2018 |
28306 |
610.27 |
Mar 30 2018 |
28305 |
610.27 |
Mar 23 2018 |
28305 |
610.27 |
Mar 16 2018 |
28285 |
610.27 |
Mar 09 2018 |
28285 |
610.27 |
Mar 02 2018 |
28293 |
610.27 |
Feb 23 2018 |
28286 |
610.27 |
Feb 16 2018 |
28303 |
610.27 |
Feb 09 2018 |
28291 |
610.27 |
Feb 02 2018 |
28321 |
610.27 |
Jan 26 2018 |
28354 |
610.27 |
Jan 19 2018 |
28242 |
610.27 |
Jan 12 2018 |
27769 |
610.27 |
Jan 05 2018 |
27963 |
610.27 |
Dec 29 2017 |
28051 |
610.27 |
Dec 22 2017 |
28044 |
610.27 |
Dec 15 2017 |
28088 |
610.27 |
Dec 08 2017 |
28532 |
610.27 |
Dec 01 2017 |
28855 |
610.27 |
Nov 24 2017 |
28876 |
610.27 |
Nov 17 2017 |
29234 |
610.27 |
Nov 10 2017 |
30028 |
610.27 |
Nov 03 2017 |
30195 |
610.27 |
Oct 27 2017 |
30408 |
610.27 |
Oct 20 2017 |
30360 |
610.27 |
Sep 29 2017 |
13654 |
443.63 |
Sep 22 2017 |
13635 |
443.63 |
Sep 15 2017 |
13671 |
443.63 |
Sep 08 2017 |
13544 |
443.63 |
Sep 01 2017 |
13546 |
443.63 |
Aug 25 2017 |
13561 |
443.63 |
Aug 18 2017 |
13590 |
443.63 |
Aug 11 2017 |
13518 |
443.63 |
Aug 04 2017 |
13540 |
443.63 |
Jul 28 2017 |
13539 |
443.63 |
Jul 21 2017 |
13560 |
443.63 |
Jul 14 2017 |
13563 |
443.63 |
Jul 07 2017 |
13559 |
443.63 |
Jun 30 2017 |
13570 |
443.63 |
Jun 23 2017 |
13571 |
443.63 |
Jun 16 2017 |
13568 |
443.63 |
Jun 09 2017 |
13541 |
443.63 |
Jun 02 2017 |
13542 |
443.63 |
May 26 2017 |
13411 |
443.63 |
May 19 2017 |
13430 |
443.63 |
May 12 2017 |
13381 |
443.63 |
May 05 2017 |
13345 |
443.63 |
Apr 28 2017 |
13327 |
443.63 |
Apr 21 2017 |
13310 |
443.63 |
Apr 14 2017 |
13331 |
443.63 |
Apr 07 2017 |
13332 |
443.63 |
Mar 31 2017 |
13332 |
443.63 |
Mar 24 2017 |
13332 |
443.63 |
Mar 17 2017 |
13321 |
443.63 |
Mar 10 2017 |
13337 |
443.63 |
Mar 03 2017 |
13337 |
443.63 |
Feb 24 2017 |
13339 |
443.63 |
Feb 17 2017 |
13350 |
443.63 |
Feb 10 2017 |
13368 |
443.63 |
Feb 03 2017 |
13361 |
443.63 |
Jan 27 2017 |
13363 |
443.63 |
Jan 20 2017 |
13386 |
443.63 |
Jan 13 2017 |
13403 |
443.63 |
Jan 06 2017 |
13626 |
443.63 |
Dec 30 2016 |
13677 |
443.63 |
Dec 23 2016 |
13686 |
443.63 |
Dec 16 2016 |
13720 |
443.63 |
Dec 09 2016 |
13763 |
443.63 |
Dec 02 2016 |
14028 |
443.63 |
Nov 25 2016 |
13943 |
443.63 |
Nov 18 2016 |
14094 |
443.63 |
Nov 11 2016 |
19252 |
487.88 |
Nov 04 2016 |
19288 |
487.88 |
Oct 28 2016 |
19248 |
487.88 |
Oct 21 2016 |
19360 |
487.88 |
Oct 14 2016 |
19271 |
487.88 |
Oct 07 2016 |
20888 |
503.48 |
Sep 30 2016 |
24164 |
534.1 |
Sep 23 2016 |
23682 |
534.1 |
Sep 16 2016 |
23256 |
534.1 |
Sep 09 2016 |
22952 |
534.1 |
Sep 02 2016 |
22863 |
534.1 |
Aug 26 2016 |
22891 |
534.1 |
Aug 19 2016 |
22453 |
534.1 |
Aug 12 2016 |
22438 |
534.1 |
Aug 05 2016 |
22459 |
534.1 |
Jul 29 2016 |
22461 |
534.1 |
Jul 22 2016 |
22433 |
534.1 |
Jun 28 2016 |
22435 |
534.1 |
Jun 21 2016 |
22501 |
534.1 |
Jun 14 2016 |
22501 |
534.1 |
Jun 07 2016 |
22503 |
534.1 |
May 31 2016 |
22512 |
534.1 |
May 24 2016 |
22512 |
534.1 |
May 17 2016 |
22492 |
534.1 |
May 10 2016 |
22493 |
534.1 |
May 03 2016 |
22501 |
534.1 |
Apr 26 2016 |
22494 |
534.1 |
Apr 19 2016 |
22460 |
534.1 |
Apr 12 2016 |
22511 |
534.1 |
Apr 05 2016 |
22511 |
534.1 |
Mar 29 2016 |
22511 |
534.1 |
Mar 22 2016 |
22495 |
534.1 |
Mar 15 2016 |
22493 |
534.1 |
Mar 08 2016 |
22514 |
534.1 |
Mar 01 2016 |
22510 |
534.1 |
Feb 23 2016 |
22510 |
534.1 |
Feb 16 2016 |
22435 |
534.1 |
Feb 09 2016 |
22435 |
534.1 |
Feb 02 2016 |
22373 |
534.1 |
Jan 26 2016 |
22420 |
534.1 |
Jan 19 2016 |
22428 |
534.1 |
Jan 12 2016 |
21988 |
534.1 |
Jan 05 2016 |
22423 |
534.1 |
Dec 29 2015 |
22450 |
534.1 |
Dec 22 2015 |
22269 |
534.1 |
Dec 15 2015 |
22171 |
534.1 |
Dec 08 2015 |
22501 |
534.1 |
Dec 01 2015 |
22573 |
534.1 |
Nov 24 2015 |
22364 |
534.1 |
Nov 17 2015 |
22016 |
534.1 |
Nov 10 2015 |
22176 |
535.09 |
Nov 03 2015 |
20517 |
518.03 |
Oct 27 2015 |
20579 |
518.03 |
Oct 20 2015 |
20563 |
518.03 |
Oct 13 2015 |
19008 |
509.7 |
Oct 06 2015 |
18982 |
509.7 |
Sep 29 2015 |
16312 |
483.9 |
Sep 22 2015 |
2234 |
483.9 |
Sep 15 2015 |
9234 |
483.9 |
Sep 14 2015 |
15737 |
483.9 |
Sep 07 2015 |
15737 |
483.9 |
Aug 31 2015 |
15749 |
483.9 |
Aug 24 2015 |
15664 |
483.9 |
Aug 17 2015 |
15687 |
483.9 |
Aug 10 2015 |
15700 |
483.9 |
Aug 03 2015 |
15700 |
483.9 |
Jul 27 2015 |
15700 |
483.9 |
Jul 20 2015 |
15699 |
483.9 |
Jul 13 2015 |
15699 |
483.9 |
Jul 06 2015 |
15699 |
483.9 |
Jun 29 2015 |
15699 |
483.9 |
Jun 22 2015 |
15699 |
483.9 |
Jun 15 2015 |
15699 |
483.9 |
Jun 08 2015 |
15807 |
483.9 |
Jun 01 2015 |
15807 |
483.9 |
May 25 2015 |
15807 |
483.9 |
May 18 2015 |
15807 |
483.9 |
May 11 2015 |
15807 |
483.9 |
May 04 2015 |
15807 |
483.9 |
Apr 27 2015 |
15791 |
483.9 |
Apr 20 2015 |
15776 |
483.9 |
Apr 13 2015 |
15776 |
483.9 |
Apr 06 2015 |
15803 |
483.9 |
Mar 30 2015 |
15803 |
483.9 |
Mar 23 2015 |
15819 |
483.9 |
Mar 16 2015 |
15811 |
483.9 |
Mar 09 2015 |
15810 |
483.9 |
Mar 02 2015 |
15802 |
483.9 |
Feb 23 2015 |
15693 |
483.9 |
Feb 16 2015 |
15674 |
483.9 |
Feb 09 2015 |
15685 |
483.9 |
Feb 02 2015 |
15690 |
483.9 |
Jan 26 2015 |
15673 |
483.9 |
Jan 19 2015 |
15658 |
483.9 |
Jan 12 2015 |
15526 |
483.9 |
Jan 05 2015 |
15820 |
483.9 |
Dec 29 2014 |
15810 |
483.9 |
Dec 22 2014 |
15870 |
483.9 |
Dec 15 2014 |
15625 |
483.9 |
Dec 08 2014 |
15766 |
483.9 |
Dec 01 2014 |
15808 |
483.9 |
Nov 24 2014 |
15845 |
483.9 |
Nov 17 2014 |
15987 |
483.9 |