| Dec 22 2022 |
14010 |
738.73 |
| Dec 15 2022 |
13982 |
738.73 |
| Dec 08 2022 |
13906 |
738.73 |
| Dec 01 2022 |
13762 |
738.73 |
| Nov 24 2022 |
13726 |
738.73 |
| Nov 17 2022 |
13470 |
738.73 |
| Nov 10 2022 |
13280 |
738.73 |
| Nov 03 2022 |
12885 |
738.73 |
| Oct 27 2022 |
12255 |
738.73 |
| Oct 20 2022 |
11750 |
738.73 |
| Oct 13 2022 |
11549 |
738.73 |
| Oct 06 2022 |
11070 |
738.73 |
| Sep 29 2022 |
10757 |
738.73 |
| Sep 22 2022 |
10592 |
738.73 |
| Sep 15 2022 |
10452 |
738.73 |
| Sep 08 2022 |
10398 |
738.73 |
| Sep 01 2022 |
10393 |
738.73 |
| Aug 25 2022 |
10381 |
738.73 |
| Aug 18 2022 |
10381 |
738.73 |
| Aug 11 2022 |
10395 |
738.73 |
| Aug 04 2022 |
10357 |
738.73 |
| Jul 28 2022 |
10357 |
738.73 |
| Jul 21 2022 |
10357 |
738.73 |
| Jul 14 2022 |
10357 |
738.73 |
| Jul 07 2022 |
10357 |
738.73 |
| Jun 30 2022 |
10357 |
738.73 |
| Jun 23 2022 |
10329 |
738.73 |
| Jun 16 2022 |
10329 |
738.73 |
| Jun 09 2022 |
10337 |
738.73 |
| Jun 02 2022 |
10337 |
738.73 |
| May 26 2022 |
10336 |
738.73 |
| May 19 2022 |
10336 |
738.73 |
| May 12 2022 |
10336 |
738.73 |
| May 05 2022 |
10332 |
738.73 |
| Apr 28 2022 |
10306 |
738.73 |
| Apr 21 2022 |
10306 |
738.73 |
| Apr 14 2022 |
10306 |
738.73 |
| Apr 07 2022 |
10306 |
738.73 |
| Mar 31 2022 |
10306 |
738.73 |
| Mar 24 2022 |
10306 |
738.73 |
| Mar 17 2022 |
10295 |
738.73 |
| Mar 10 2022 |
10295 |
738.73 |
| Mar 03 2022 |
10295 |
738.73 |
| Feb 24 2022 |
10273 |
738.73 |
| Feb 17 2022 |
10279 |
738.73 |
| Feb 10 2022 |
10283 |
738.73 |
| Feb 03 2022 |
10296 |
738.73 |
| Jan 27 2022 |
10290 |
738.73 |
| Jan 20 2022 |
10163 |
738.73 |
| Jan 13 2022 |
10195 |
738.73 |
| Jan 06 2022 |
10348 |
738.73 |
| Dec 30 2021 |
10379 |
738.73 |
| Dec 23 2021 |
10394 |
738.73 |
| Dec 16 2021 |
10365 |
738.73 |
| Dec 09 2021 |
10386 |
738.73 |
| Dec 02 2021 |
10485 |
738.73 |
| Nov 25 2021 |
10460 |
738.73 |
| Nov 18 2021 |
10481 |
738.73 |
| Nov 11 2021 |
10508 |
738.73 |
| Nov 04 2021 |
10739 |
738.73 |
| Oct 28 2021 |
11200 |
738.73 |
| Oct 21 2021 |
13722 |
739.55 |
| Oct 14 2021 |
13987 |
747.46 |
| Oct 07 2021 |
13471 |
725.12 |
| Jan 05 2016 |
24558 |
556.26 |
| Dec 29 2015 |
24601 |
556.26 |
| Dec 22 2015 |
24408 |
556.26 |
| Dec 15 2015 |
24299 |
556.26 |
| Dec 08 2015 |
24645 |
556.26 |
| Dec 01 2015 |
24724 |
556.26 |
| Nov 24 2015 |
24503 |
556.26 |
| Nov 17 2015 |
24221 |
556.26 |
| Nov 10 2015 |
24251 |
556.26 |
| Nov 03 2015 |
24346 |
556.26 |
| Oct 27 2015 |
24436 |
556.26 |
| Oct 20 2015 |
24424 |
556.26 |
| Oct 13 2015 |
23747 |
556.26 |
| Oct 06 2015 |
23736 |
556.26 |
| Sep 29 2015 |
23695 |
556.26 |
| Sep 22 2015 |
22611 |
556.26 |
| Sep 15 2015 |
30063 |
556.26 |
| Sep 14 2015 |
22790 |
556.26 |
| Sep 07 2015 |
22764 |
556.26 |
| Aug 31 2015 |
22833 |
556.26 |
| Aug 24 2015 |
22738 |
556.26 |
| Aug 17 2015 |
22777 |
556.26 |
| Aug 10 2015 |
22793 |
556.26 |
| Aug 03 2015 |
22792 |
556.26 |
| Jul 27 2015 |
22792 |
556.26 |
| Jul 20 2015 |
22791 |
556.26 |
| Jul 13 2015 |
22791 |
556.26 |
| Jul 06 2015 |
22791 |
556.26 |
| Jun 29 2015 |
22791 |
556.26 |
| Jun 22 2015 |
22791 |
556.26 |
| Jun 15 2015 |
22791 |
556.26 |
| Jun 08 2015 |
22948 |
556.26 |
| Jun 01 2015 |
22948 |
556.26 |
| May 25 2015 |
22948 |
556.26 |
| May 18 2015 |
22948 |
556.26 |
| May 11 2015 |
22948 |
556.26 |
| May 04 2015 |
22948 |
556.26 |
| Apr 27 2015 |
22918 |
556.26 |
| Apr 20 2015 |
22902 |
556.26 |
| Apr 13 2015 |
22901 |
556.26 |
| Apr 06 2015 |
22942 |
556.26 |
| Mar 30 2015 |
22942 |
556.26 |
