| Nov 18 2016 |
32689 |
637.45 |
| Nov 11 2016 |
21576 |
509.62 |
| Nov 04 2016 |
21661 |
509.62 |
| Oct 28 2016 |
21646 |
509.62 |
| Oct 21 2016 |
21752 |
509.62 |
| Oct 14 2016 |
21735 |
509.62 |
| Oct 07 2016 |
23766 |
529.75 |
| Sep 30 2016 |
23713 |
529.75 |
| Sep 23 2016 |
23259 |
529.75 |
| Sep 16 2016 |
22841 |
529.75 |
| Sep 09 2016 |
22554 |
529.75 |
| Sep 02 2016 |
22464 |
529.75 |
| Aug 26 2016 |
22490 |
529.75 |
| Aug 19 2016 |
22062 |
529.75 |
| Aug 12 2016 |
22046 |
529.75 |
| Aug 05 2016 |
22067 |
529.75 |
| Jul 29 2016 |
22069 |
529.75 |
| Jul 22 2016 |
22041 |
529.75 |
| Jun 28 2016 |
22043 |
529.75 |
| Jun 21 2016 |
22108 |
529.75 |
| Jun 14 2016 |
22108 |
529.75 |
| Jun 07 2016 |
22110 |
529.75 |
| May 31 2016 |
22118 |
529.75 |
| May 24 2016 |
22118 |
529.75 |
| May 17 2016 |
22098 |
529.75 |
| May 10 2016 |
22099 |
529.75 |
| May 03 2016 |
22107 |
529.75 |
| Apr 26 2016 |
22100 |
529.75 |
| Apr 19 2016 |
22065 |
529.75 |
| Apr 12 2016 |
22115 |
529.75 |
| Apr 05 2016 |
22115 |
529.75 |
| Mar 29 2016 |
22115 |
529.75 |
| Mar 22 2016 |
22099 |
529.75 |
| Mar 15 2016 |
22097 |
529.75 |
| Mar 08 2016 |
22118 |
529.75 |
| Mar 01 2016 |
22114 |
529.75 |
| Feb 23 2016 |
22114 |
529.75 |
| Feb 16 2016 |
22041 |
529.75 |
| Feb 09 2016 |
22041 |
529.75 |
| Feb 02 2016 |
21979 |
529.75 |
| Jan 26 2016 |
22020 |
529.75 |
| Jan 19 2016 |
22027 |
529.75 |
| Jan 12 2016 |
21588 |
529.75 |
| Jan 05 2016 |
22025 |
529.75 |
| Dec 29 2015 |
22049 |
529.75 |
| Dec 22 2015 |
21874 |
529.75 |
| Dec 15 2015 |
15788 |
471.16 |
| Dec 08 2015 |
16037 |
471.16 |
| Dec 01 2015 |
16029 |
471.16 |
| Nov 24 2015 |
15902 |
471.16 |
| Nov 17 2015 |
15571 |
471.16 |
| Nov 10 2015 |
20395 |
516.87 |
| Nov 03 2015 |
16858 |
483.37 |
| Oct 27 2015 |
16840 |
483.37 |
| Oct 20 2015 |
16775 |
483.37 |
| Oct 13 2015 |
16203 |
483.37 |
| Oct 06 2015 |
16168 |
483.37 |
| Sep 29 2015 |
16256 |
483.37 |
| Sep 22 2015 |
5905 |
483.37 |
| Sep 15 2015 |
7341 |
483.37 |
| Sep 14 2015 |
15687 |
483.37 |
| Sep 07 2015 |
15694 |
483.37 |
| Aug 31 2015 |
15703 |
483.37 |
| Aug 24 2015 |
15618 |
483.37 |
| Aug 17 2015 |
15641 |
483.37 |
| Aug 10 2015 |
15654 |
483.37 |
| Aug 03 2015 |
15654 |
483.37 |
| Jul 27 2015 |
15654 |
483.37 |
| Jul 20 2015 |
15653 |
483.37 |
| Jul 13 2015 |
15653 |
483.37 |
| Jul 06 2015 |
15653 |
483.37 |
| Jun 29 2015 |
15653 |
483.37 |
| Jun 22 2015 |
15653 |
483.37 |
| Jun 15 2015 |
15653 |
483.37 |
| Jun 08 2015 |
15761 |
483.37 |
| Jun 01 2015 |
15761 |
483.37 |
| May 25 2015 |
15761 |
483.37 |
| May 18 2015 |
15761 |
483.37 |
| May 11 2015 |
15761 |
483.37 |
| May 04 2015 |
15761 |
483.37 |
| Apr 27 2015 |
15745 |
483.37 |
| Apr 20 2015 |
15730 |
483.37 |
| Apr 13 2015 |
15730 |
483.37 |
| Apr 06 2015 |
15757 |
483.37 |
| Mar 30 2015 |
15757 |
483.37 |
| Mar 23 2015 |
15775 |
483.37 |
| Mar 16 2015 |
15767 |
483.37 |
| Mar 09 2015 |
15766 |
483.37 |
| Mar 02 2015 |
15758 |
483.37 |
| Feb 23 2015 |
15649 |
483.37 |
| Feb 16 2015 |
15630 |
483.37 |
| Feb 09 2015 |
15641 |
483.37 |
| Feb 02 2015 |
15645 |
483.37 |
| Jan 26 2015 |
15628 |
483.37 |
| Jan 19 2015 |
15612 |
483.37 |
| Jan 12 2015 |
15480 |
483.37 |
| Jan 05 2015 |
15770 |
483.37 |
| Dec 29 2014 |
15757 |
483.37 |
| Dec 22 2014 |
16106 |
486.21 |
| Dec 15 2014 |
15854 |
486.21 |
| Dec 08 2014 |
15999 |
486.21 |
| Dec 01 2014 |
16054 |
486.21 |
| Nov 24 2014 |
16090 |
486.21 |
| Nov 17 2014 |
15216 |
476.21 |
