| Oct 13 2017 |
33182 |
656.38 |
| Oct 06 2017 |
32867 |
656.38 |
| Sep 29 2017 |
32880 |
656.38 |
| Sep 22 2017 |
32733 |
656.38 |
| Sep 15 2017 |
32706 |
656.38 |
| Sep 08 2017 |
32241 |
656.38 |
| Sep 01 2017 |
32263 |
656.38 |
| Aug 25 2017 |
32237 |
656.38 |
| Aug 18 2017 |
32264 |
656.38 |
| Aug 11 2017 |
32091 |
656.38 |
| Aug 04 2017 |
32116 |
656.38 |
| Jul 28 2017 |
32113 |
656.38 |
| Jul 21 2017 |
32151 |
656.38 |
| Jul 14 2017 |
32141 |
656.38 |
| Jul 07 2017 |
32135 |
656.38 |
| Jun 30 2017 |
32146 |
656.38 |
| Jun 23 2017 |
32145 |
656.38 |
| Jun 16 2017 |
32158 |
656.38 |
| Jun 09 2017 |
32127 |
656.38 |
| Jun 02 2017 |
32130 |
656.38 |
| May 26 2017 |
31891 |
656.38 |
| May 19 2017 |
31938 |
656.38 |
| May 12 2017 |
31874 |
656.38 |
| May 05 2017 |
31749 |
656.38 |
| Apr 28 2017 |
31700 |
656.38 |
| Apr 21 2017 |
31667 |
656.38 |
| Apr 14 2017 |
31722 |
656.38 |
| Apr 07 2017 |
31723 |
656.38 |
| Mar 31 2017 |
31722 |
656.38 |
| Mar 24 2017 |
31724 |
656.38 |
| Mar 17 2017 |
31719 |
656.38 |
| Mar 10 2017 |
31740 |
656.38 |
| Mar 03 2017 |
31740 |
656.38 |
| Feb 24 2017 |
31743 |
656.38 |
| Feb 17 2017 |
31763 |
656.38 |
| Feb 10 2017 |
31790 |
656.38 |
| Feb 03 2017 |
31788 |
656.38 |
| Jan 27 2017 |
31741 |
656.38 |
| Jan 20 2017 |
31756 |
656.38 |
| Jan 13 2017 |
31800 |
656.38 |
| Jan 06 2017 |
32167 |
656.38 |
| Dec 30 2016 |
32253 |
656.38 |
| Dec 23 2016 |
32244 |
656.38 |
| Dec 16 2016 |
32282 |
656.38 |
| Dec 09 2016 |
32543 |
656.38 |
| Dec 02 2016 |
33319 |
656.38 |
| Nov 25 2016 |
33176 |
656.38 |
| Nov 18 2016 |
33872 |
656.38 |
| Nov 11 2016 |
34523 |
656.38 |
| Nov 04 2016 |
34738 |
656.38 |
| Oct 28 2016 |
34795 |
656.38 |
| Oct 21 2016 |
34971 |
656.38 |
| Oct 14 2016 |
33679 |
635.01 |
| Oct 07 2016 |
33483 |
635.01 |
| Sep 30 2016 |
33449 |
635.01 |
| Sep 23 2016 |
32886 |
635.01 |
| Sep 16 2016 |
32321 |
635.01 |
| Sep 09 2016 |
31761 |
635.01 |
| Sep 02 2016 |
31683 |
635.01 |
| Aug 26 2016 |
31726 |
635.01 |
| Aug 19 2016 |
31162 |
635.01 |
| Aug 12 2016 |
31154 |
635.01 |
| Aug 05 2016 |
31175 |
635.01 |
| Jul 29 2016 |
31177 |
635.01 |
| Jul 22 2016 |
31144 |
635.01 |
| Jun 28 2016 |
31146 |
635.01 |
| Jun 21 2016 |
31233 |
635.01 |
| Jun 14 2016 |
31233 |
635.01 |
| Jun 07 2016 |
31235 |
635.01 |
| May 31 2016 |
31242 |
635.01 |
| May 24 2016 |
31242 |
635.01 |
| May 17 2016 |
31213 |
635.01 |
| May 10 2016 |
31214 |
635.01 |
| May 03 2016 |
31220 |
635.01 |
| Apr 26 2016 |
31215 |
635.01 |
| Apr 19 2016 |
31166 |
635.01 |
| Apr 12 2016 |
31236 |
635.01 |
| Apr 05 2016 |
31236 |
635.01 |
| Mar 29 2016 |
31236 |
635.01 |
| Mar 22 2016 |
31216 |
635.01 |
| Mar 15 2016 |
31217 |
635.01 |
| Mar 08 2016 |
31241 |
635.01 |
| Mar 01 2016 |
31236 |
635.01 |
| Feb 23 2016 |
31232 |
635.01 |
| Feb 16 2016 |
31145 |
635.01 |
| Feb 09 2016 |
31145 |
635.01 |
| Feb 02 2016 |
31081 |
635.01 |
| Jan 26 2016 |
31126 |
635.01 |
| Jan 19 2016 |
31140 |
635.01 |
| Jan 12 2016 |
30712 |
635.01 |
| Jan 05 2016 |
31199 |
635.01 |
| Dec 29 2015 |
31243 |
635.01 |
| Dec 22 2015 |
31012 |
635.01 |
| Dec 15 2015 |
24104 |
554.37 |
| Dec 08 2015 |
25373 |
564.13 |
| Dec 01 2015 |
25469 |
564.13 |
| Nov 24 2015 |
25227 |
564.13 |
| Nov 17 2015 |
24070 |
554.99 |
| Nov 10 2015 |
24098 |
554.99 |
| Nov 03 2015 |
24194 |
554.99 |
| Oct 27 2015 |
24271 |
554.99 |
| Oct 20 2015 |
24254 |
554.99 |
| Oct 13 2015 |
23577 |
554.99 |
| Oct 06 2015 |
23579 |
554.99 |
| Sep 29 2015 |
23547 |
554.99 |
| Sep 22 2015 |
33673 |
554.99 |
| Sep 15 2015 |
12428 |
554.99 |
| Sep 14 2015 |
22639 |
554.99 |
| Sep 07 2015 |
22630 |
554.99 |
| Aug 31 2015 |
22691 |
554.99 |
| Aug 24 2015 |
22597 |
554.99 |
| Aug 17 2015 |
22634 |
554.99 |
| Aug 10 2015 |
22650 |
554.99 |
| Aug 03 2015 |
22649 |
554.99 |
| Jul 27 2015 |
22649 |
554.99 |
| Jul 20 2015 |
22648 |
554.99 |
| Jul 13 2015 |
22648 |
554.99 |
| Jul 06 2015 |
22648 |
554.99 |
| Jun 29 2015 |
22648 |
554.99 |
| Jun 22 2015 |
22648 |
554.99 |
| Jun 15 2015 |
22648 |
554.99 |
| Jun 08 2015 |
22803 |
554.99 |
| Jun 01 2015 |
22803 |
554.99 |
| May 25 2015 |
22803 |
554.99 |
| May 18 2015 |
22803 |
554.99 |
| May 11 2015 |
22803 |
554.99 |
| May 04 2015 |
22803 |
554.99 |
| Apr 27 2015 |
22774 |
554.99 |
| Apr 20 2015 |
22759 |
554.99 |
| Apr 13 2015 |
22758 |
554.99 |
| Apr 06 2015 |
22799 |
554.99 |
| Mar 30 2015 |
22799 |
554.99 |
| Mar 23 2015 |
22822 |
554.99 |
| Mar 16 2015 |
22802 |
554.99 |
| Mar 09 2015 |
22801 |
554.99 |
| Mar 02 2015 |
22791 |
554.99 |
| Feb 23 2015 |
22640 |
554.99 |
| Feb 16 2015 |
22613 |
554.99 |
| Feb 09 2015 |
22624 |
554.99 |
| Feb 02 2015 |
22633 |
554.99 |
| Jan 26 2015 |
22619 |
554.99 |
| Jan 19 2015 |
22594 |
554.99 |
| Jan 12 2015 |
22455 |
554.99 |
| Jan 05 2015 |
22773 |
554.99 |
| Dec 29 2014 |
22779 |
554.99 |
| Dec 22 2014 |
26104 |
593.41 |
| Dec 15 2014 |
25726 |
593.41 |
| Dec 08 2014 |
26008 |
593.41 |
| Dec 01 2014 |
26168 |
593.41 |
| Nov 24 2014 |
27536 |
610.12 |
| Nov 17 2014 |
27806 |
610.12 |
