| Nov 03 2015 |
14799 |
463.66 |
| Oct 27 2015 |
14775 |
463.66 |
| Oct 20 2015 |
14684 |
463.66 |
| Oct 13 2015 |
14135 |
463.66 |
| Oct 06 2015 |
14142 |
463.66 |
| Sep 29 2015 |
14223 |
463.66 |
| Sep 22 2015 |
28074 |
463.66 |
| Sep 15 2015 |
3964 |
463.66 |
| Sep 14 2015 |
13743 |
463.66 |
| Sep 07 2015 |
13756 |
463.66 |
| Aug 31 2015 |
13765 |
463.66 |
| Aug 24 2015 |
13682 |
463.66 |
| Aug 17 2015 |
13704 |
463.66 |
| Aug 10 2015 |
13715 |
463.66 |
| Aug 03 2015 |
13715 |
463.66 |
| Jul 27 2015 |
13715 |
463.66 |
| Jul 20 2015 |
13714 |
463.66 |
| Jul 13 2015 |
13714 |
463.66 |
| Jul 06 2015 |
13714 |
463.66 |
| Jun 29 2015 |
13714 |
463.66 |
| Jun 22 2015 |
13714 |
463.66 |
| Jun 15 2015 |
13714 |
463.66 |
| Jun 08 2015 |
13813 |
463.66 |
| Jun 01 2015 |
13813 |
463.66 |
| May 25 2015 |
13813 |
463.66 |
| May 18 2015 |
13813 |
463.66 |
| May 11 2015 |
13813 |
463.66 |
| May 04 2015 |
13813 |
463.66 |
| Apr 27 2015 |
13801 |
463.66 |
| Apr 20 2015 |
13789 |
463.66 |
| Apr 13 2015 |
13789 |
463.66 |
| Apr 06 2015 |
13813 |
463.66 |
| Mar 30 2015 |
13813 |
463.66 |
| Mar 23 2015 |
13828 |
463.66 |
| Mar 16 2015 |
13821 |
463.66 |
| Mar 09 2015 |
13820 |
463.66 |
| Mar 02 2015 |
13806 |
463.66 |
| Feb 23 2015 |
13708 |
463.66 |
| Feb 16 2015 |
13690 |
463.66 |
| Feb 09 2015 |
13701 |
463.66 |
| Feb 02 2015 |
13709 |
463.66 |
| Jan 26 2015 |
13696 |
463.66 |
| Jan 19 2015 |
13677 |
463.66 |
| Jan 12 2015 |
13570 |
463.66 |
| Jan 05 2015 |
13851 |
463.66 |
| Dec 29 2014 |
13840 |
463.66 |
| Dec 22 2014 |
13888 |
463.66 |
| Dec 15 2014 |
13637 |
463.66 |
| Dec 08 2014 |
13748 |
463.66 |
| Dec 01 2014 |
13807 |
463.66 |
| Nov 24 2014 |
13808 |
463.66 |
| Nov 17 2014 |
13934 |
463.66 |
