| Nov 17 2017 |
34601 |
753.4 |
| Nov 10 2017 |
31754 |
634.3 |
| Nov 03 2017 |
31946 |
634.3 |
| Oct 27 2017 |
32169 |
634.3 |
| Oct 20 2017 |
32146 |
634.3 |
| Oct 13 2017 |
31825 |
634.3 |
| Oct 06 2017 |
25058 |
554.64 |
| Sep 29 2017 |
25021 |
554.64 |
| Sep 22 2017 |
24893 |
554.64 |
| Sep 15 2017 |
24841 |
554.64 |
| Sep 08 2017 |
24568 |
554.64 |
| Sep 01 2017 |
24593 |
554.64 |
| Aug 25 2017 |
24588 |
554.64 |
| Aug 18 2017 |
24618 |
554.64 |
| Aug 11 2017 |
24485 |
554.64 |
| Aug 04 2017 |
24517 |
554.64 |
| Jul 28 2017 |
24513 |
554.64 |
| Jul 21 2017 |
24537 |
554.64 |
| Jul 14 2017 |
24536 |
554.64 |
| Jul 07 2017 |
24528 |
554.64 |
| Jun 30 2017 |
24539 |
554.64 |
| Jun 23 2017 |
24537 |
554.64 |
| Jun 16 2017 |
24539 |
554.64 |
| Jun 09 2017 |
24505 |
554.64 |
| Jun 02 2017 |
24511 |
554.64 |
| May 26 2017 |
24316 |
554.64 |
| May 19 2017 |
24352 |
554.64 |
| May 12 2017 |
24293 |
554.64 |
| May 05 2017 |
24204 |
554.64 |
| Apr 28 2017 |
24166 |
554.64 |
| Apr 21 2017 |
24136 |
554.64 |
| Apr 14 2017 |
24176 |
554.64 |
| Apr 07 2017 |
24177 |
554.64 |
| Mar 31 2017 |
24176 |
554.64 |
| Mar 24 2017 |
24178 |
554.64 |
| Mar 17 2017 |
24172 |
554.64 |
| Mar 10 2017 |
24192 |
554.64 |
| Mar 03 2017 |
24192 |
554.64 |
| Feb 24 2017 |
24198 |
554.64 |
| Feb 17 2017 |
24216 |
554.64 |
| Feb 10 2017 |
24241 |
554.64 |
| Feb 03 2017 |
24240 |
554.64 |
| Jan 27 2017 |
24216 |
554.64 |
| Jan 20 2017 |
24230 |
554.64 |
| Jan 13 2017 |
24260 |
554.64 |
| Jan 06 2017 |
24565 |
554.64 |
| Dec 30 2016 |
24657 |
554.64 |
| Dec 23 2016 |
24653 |
554.64 |
| Dec 16 2016 |
24695 |
554.64 |
| Dec 09 2016 |
24892 |
554.64 |
| Dec 02 2016 |
25410 |
554.64 |
| Nov 25 2016 |
18745 |
488.39 |
| Nov 18 2016 |
19007 |
488.39 |
| Nov 11 2016 |
17553 |
472.38 |
| Nov 04 2016 |
17548 |
472.38 |
| Oct 28 2016 |
17490 |
472.38 |
| Oct 21 2016 |
17609 |
472.38 |
| Oct 14 2016 |
17512 |
472.38 |
| Oct 07 2016 |
16776 |
467.17 |
| Sep 30 2016 |
16770 |
467.17 |
| Sep 23 2016 |
16476 |
467.17 |
| Sep 16 2016 |
16164 |
467.17 |
| Sep 09 2016 |
16028 |
467.17 |
| Sep 02 2016 |
15969 |
467.17 |
| Aug 26 2016 |
15998 |
467.17 |
| Aug 19 2016 |
15668 |
467.17 |
| Aug 12 2016 |
15656 |
467.17 |
| Aug 05 2016 |
15674 |
467.17 |
| Jul 29 2016 |
15675 |
467.17 |
| Jul 22 2016 |
15652 |
467.17 |
| Jun 28 2016 |
15654 |
467.17 |
| Jun 21 2016 |
15711 |
467.17 |
| Jun 14 2016 |
15711 |
467.17 |
| Jun 07 2016 |
15712 |
467.17 |
| May 31 2016 |
15722 |
467.17 |
| May 24 2016 |
15722 |
467.17 |
| May 17 2016 |
15708 |
467.17 |
| May 10 2016 |
15708 |
467.17 |
| May 03 2016 |
15709 |
467.17 |
| Apr 26 2016 |
15709 |
467.17 |
| Apr 19 2016 |
15689 |
467.17 |
| Apr 12 2016 |
15725 |
467.17 |
| Apr 05 2016 |
15725 |
467.17 |
| Mar 29 2016 |
15725 |
467.17 |
| Mar 22 2016 |
15716 |
467.17 |
| Mar 15 2016 |
15714 |
467.17 |
| Mar 08 2016 |
15730 |
467.17 |
| Mar 01 2016 |
15727 |
467.17 |
| Feb 23 2016 |
15724 |
467.17 |
| Feb 16 2016 |
15664 |
467.17 |
| Feb 09 2016 |
15664 |
467.17 |
| Feb 02 2016 |
15612 |
467.17 |
| Jan 26 2016 |
15647 |
467.17 |
| Jan 19 2016 |
15653 |
467.17 |
| Jan 12 2016 |
15220 |
467.17 |
| Jan 05 2016 |
15595 |
467.17 |
| Dec 29 2015 |
15603 |
467.17 |
| Dec 22 2015 |
15458 |
467.17 |
| Dec 15 2015 |
25917 |
574.18 |
| Dec 08 2015 |
26274 |
574.18 |
| Dec 01 2015 |
26392 |
574.18 |
| Nov 24 2015 |
26139 |
574.18 |
| Nov 17 2015 |
25837 |
574.18 |
| Nov 10 2015 |
26369 |
579.52 |
| Nov 03 2015 |
25149 |
564.66 |
| Oct 27 2015 |
25235 |
564.66 |
| Oct 20 2015 |
25224 |
564.66 |
| Oct 13 2015 |
24531 |
564.66 |
| Oct 06 2015 |
24535 |
564.66 |
| Sep 29 2015 |
24502 |
564.66 |
| Sep 22 2015 |
9092 |
564.66 |
| Sep 15 2015 |
13866 |
564.66 |
| Sep 14 2015 |
23554 |
564.66 |
| Sep 07 2015 |
23505 |
564.66 |
| Aug 31 2015 |
23575 |
564.66 |
| Aug 24 2015 |
23486 |
564.66 |
| Aug 17 2015 |
23528 |
564.66 |
| Aug 10 2015 |
23546 |
564.66 |
| Aug 03 2015 |
23545 |
564.66 |
| Jul 27 2015 |
23545 |
564.66 |
| Jul 20 2015 |
23544 |
564.66 |
| Jul 13 2015 |
23544 |
564.66 |
| Jul 06 2015 |
23544 |
564.66 |
| Jun 29 2015 |
23544 |
564.66 |
| Jun 22 2015 |
23544 |
564.66 |
| Jun 15 2015 |
23544 |
564.66 |
| Jun 08 2015 |
23711 |
564.66 |
| Jun 01 2015 |
23711 |
564.66 |
| May 25 2015 |
23711 |
564.66 |
| May 18 2015 |
23711 |
564.66 |
| May 11 2015 |
23711 |
564.66 |
| May 04 2015 |
23711 |
564.66 |
| Apr 27 2015 |
23683 |
564.66 |
| Apr 20 2015 |
23666 |
564.66 |
| Apr 13 2015 |
23665 |
564.66 |
| Apr 06 2015 |
23703 |
564.66 |
| Mar 30 2015 |
23703 |
564.66 |
| Mar 23 2015 |
23723 |
564.66 |
| Mar 16 2015 |
23704 |
564.66 |
| Mar 09 2015 |
23703 |
564.66 |
| Mar 02 2015 |
23694 |
564.66 |
| Feb 23 2015 |
23533 |
564.66 |
| Feb 16 2015 |
23504 |
564.66 |
| Feb 09 2015 |
23515 |
564.66 |
| Feb 02 2015 |
23523 |
564.66 |
| Jan 26 2015 |
23507 |
564.66 |
| Jan 19 2015 |
23480 |
564.66 |
| Jan 12 2015 |
23329 |
564.66 |
| Jan 05 2015 |
23650 |
564.66 |
| Dec 29 2014 |
23658 |
564.66 |
| Dec 22 2014 |
26390 |
596.75 |
| Dec 15 2014 |
26006 |
596.75 |
| Dec 08 2014 |
26276 |
596.75 |
| Dec 01 2014 |
26449 |
596.75 |
| Nov 24 2014 |
26490 |
596.75 |
| Nov 17 2014 |
31258 |
662.14 |
