| Sep 08 2014 |
23937 |
569.22 |
| Sep 01 2014 |
24038 |
569.22 |
| Aug 25 2014 |
24084 |
569.22 |
| Aug 18 2014 |
24096 |
569.22 |
| Aug 11 2014 |
24096 |
569.22 |
| Aug 04 2014 |
24096 |
569.22 |
| Jul 28 2014 |
24096 |
569.22 |
| Jul 21 2014 |
24114 |
569.22 |
| Jul 14 2014 |
24115 |
569.22 |
| Jul 07 2014 |
24115 |
569.22 |
| Jun 30 2014 |
24115 |
569.22 |
| Jun 23 2014 |
24115 |
569.22 |
| Jun 16 2014 |
24115 |
569.22 |
| Jun 09 2014 |
24115 |
569.22 |
| Jun 02 2014 |
24115 |
569.22 |
| May 26 2014 |
24115 |
569.22 |
| May 19 2014 |
24115 |
569.22 |
| May 12 2014 |
24117 |
569.22 |
| May 05 2014 |
24117 |
569.22 |
| Apr 28 2014 |
24118 |
569.22 |
| Apr 21 2014 |
24118 |
569.22 |
| Apr 14 2014 |
24132 |
569.22 |
| Apr 07 2014 |
24132 |
569.22 |
| Mar 31 2014 |
24133 |
569.22 |
| Mar 24 2014 |
24133 |
569.22 |
| Mar 17 2014 |
24133 |
569.22 |
| Mar 10 2014 |
24132 |
569.22 |
| Mar 03 2014 |
24132 |
569.22 |
| Feb 24 2014 |
24123 |
569.22 |
| Feb 17 2014 |
24140 |
569.22 |
| Feb 10 2014 |
24139 |
569.22 |
| Feb 03 2014 |
24133 |
569.22 |
| Jan 27 2014 |
24189 |
569.22 |
| Jan 20 2014 |
24139 |
569.22 |
| Jan 13 2014 |
23954 |
569.22 |
| Jan 06 2014 |
23890 |
569.22 |
| Dec 30 2013 |
24049 |
569.22 |
| Dec 23 2013 |
23835 |
569.22 |
| Dec 16 2013 |
23602 |
569.22 |
| Dec 09 2013 |
23641 |
569.22 |
| Dec 02 2013 |
23926 |
569.22 |
| Nov 25 2013 |
24320 |
569.22 |
| Nov 18 2013 |
24402 |
569.22 |
| Nov 11 2013 |
24413 |
569.22 |
| Nov 04 2013 |
14677 |
470.09 |
| Oct 28 2013 |
14572 |
470.09 |
| Oct 21 2013 |
14304 |
470.09 |
| Oct 14 2013 |
10747 |
434.79 |
| Oct 07 2013 |
10669 |
434.79 |
| Sep 30 2013 |
11855 |
447.13 |
| Sep 23 2013 |
11868 |
447.13 |
| Sep 16 2013 |
6921 |
388.54 |
| Sep 09 2013 |
6942 |
388.54 |
| Sep 02 2013 |
6217 |
377.03 |
| Aug 26 2013 |
6196 |
377.03 |
| Aug 19 2013 |
6209 |
377.03 |
| Aug 12 2013 |
6209 |
377.03 |
| Aug 05 2013 |
6210 |
377.03 |
| Jul 29 2013 |
6210 |
377.03 |
| Jul 22 2013 |
6229 |
377.03 |
| Jul 15 2013 |
6229 |
377.03 |
| Jul 08 2013 |
6229 |
377.03 |
| Jul 01 2013 |
6229 |
377.03 |
| Jun 24 2013 |
6229 |
377.03 |
| Jun 17 2013 |
6229 |
377.03 |
| Jun 10 2013 |
6229 |
377.03 |
| Jun 03 2013 |
6229 |
377.03 |
| May 27 2013 |
6229 |
377.03 |
| May 20 2013 |
6229 |
377.03 |
| May 13 2013 |
6229 |
377.03 |
| May 06 2013 |
6229 |
377.03 |
| Apr 29 2013 |
6229 |
377.03 |
| Apr 22 2013 |
6222 |
377.03 |
| Apr 15 2013 |
6230 |
377.03 |
| Apr 08 2013 |
6230 |
377.03 |
| Apr 01 2013 |
6230 |
377.03 |
| Mar 25 2013 |
6228 |
377.03 |
| Mar 18 2013 |
6228 |
377.03 |
| Mar 11 2013 |
6228 |
377.03 |
| Mar 04 2013 |
6228 |
377.03 |
| Feb 25 2013 |
6228 |
377.03 |
| Feb 18 2013 |
6235 |
377.03 |
| Feb 11 2013 |
6243 |
377.03 |
| Feb 04 2013 |
6212 |
377.03 |
| Jan 28 2013 |
6245 |
377.03 |
| Jan 21 2013 |
6261 |
377.03 |
| Jan 14 2013 |
6330 |
377.03 |
| Jan 07 2013 |
6306 |
377.03 |
| Dec 31 2012 |
6314 |
377.03 |
| Dec 24 2012 |
6312 |
377.03 |
| Dec 17 2012 |
6332 |
377.03 |
| Dec 10 2012 |
6279 |
377.03 |
| Dec 03 2012 |
6372 |
377.03 |
| Nov 26 2012 |
6290 |
377.03 |
| Nov 19 2012 |
6336 |
377.03 |
| Nov 12 2012 |
7075 |
387.22 |
| Nov 05 2012 |
7037 |
387.22 |
| Oct 29 2012 |
7126 |
387.22 |
| Oct 22 2012 |
7566 |
392.98 |
| Oct 15 2012 |
7479 |
393 |
| Oct 02 2012 |
5466 |
362.62 |
| Sep 26 2012 |
5482 |
362.62 |
| Sep 20 2012 |
6343 |
376.99 |
| Sep 13 2012 |
6281 |
376.99 |
| Jan 19 2012 |
8788 |
421.94 |
| Dec 29 2011 |
8710 |
421.94 |
| Dec 13 2011 |
8616 |
421.94 |
| Dec 09 2011 |
8636 |
421.94 |
| Dec 01 2011 |
8620 |
421.94 |
| Nov 25 2011 |
8708 |
421.94 |
| Oct 22 2010 |
4576 |
374.38 |
| Oct 14 2010 |
3102 |
342.78 |
| Oct 05 2010 |
3144 |
348.24 |
| Sep 29 2010 |
3633 |
359.19 |
| Sep 24 2010 |
3503 |
359.19 |
| Sep 17 2010 |
3162 |
352.67 |
| Sep 10 2010 |
3120 |
352.67 |
| Aug 15 2010 |
2454 |
341.07 |
| Jan 29 2010 |
3158 |
352.67 |
| Jan 15 2010 |
3125 |
352.67 |
| Jan 08 2010 |
3030 |
352.67 |
| Dec 18 2009 |
2839 |
352.67 |
| Dec 09 2009 |
2802 |
352.67 |
| Dec 04 2009 |
2738 |
352.67 |
| Nov 27 2009 |
2768 |
352.67 |
| Nov 20 2009 |
2677 |
352.67 |
| Nov 13 2009 |
2544 |
352.67 |
| Nov 06 2009 |
2523 |
352.67 |
| Oct 30 2009 |
3004 |
352.67 |
| Oct 23 2009 |
3064 |
358.04 |
| Oct 16 2009 |
3618 |
374.94 |
| Oct 09 2009 |
3724 |
377.95 |
| Oct 02 2009 |
3835 |
384.38 |
| Sep 25 2009 |
3682 |
384.38 |
| Sep 18 2009 |
4043 |
398.32 |
| Sep 11 2009 |
4008 |
398.32 |
| Jan 30 2009 |
3930 |
398.32 |
| Jan 09 2009 |
3673 |
398.32 |
| Dec 18 2008 |
3486 |
398.32 |
| Dec 12 2008 |
3516 |
398.32 |
| Dec 05 2008 |
3530 |
398.32 |
| Nov 28 2008 |
3470 |
398.32 |
| Nov 21 2008 |
3465 |
398.32 |
| Nov 14 2008 |
3342 |
398.32 |
| Nov 07 2008 |
3239 |
398.32 |
| Oct 31 2008 |
2959 |
398.32 |
| Oct 24 2008 |
2904 |
398.03 |
| Oct 17 2008 |
3343 |
424.21 |
| Oct 10 2008 |
3239 |
424.21 |
| Nov 16 2007 |
1202 |
335.62 |
| Nov 09 2007 |
1196 |
335.62 |
| Nov 02 2007 |
1200 |
335.62 |
| Oct 26 2007 |
1193 |
335.62 |
| Oct 19 2007 |
1190 |
335.62 |
| Oct 12 2007 |
1187 |
335.62 |
| Oct 05 2007 |
1107 |
335.62 |
| Sep 28 2007 |
1095 |
335.62 |
| Sep 21 2007 |
1014 |
335.62 |
| Sep 14 2007 |
992 |
335.62 |
| Aug 24 2007 |
965 |
335.62 |
| Dec 14 2006 |
894 |
335.62 |
| Dec 08 2006 |
884 |
335.62 |
| Dec 01 2006 |
870 |
335.62 |
| Nov 24 2006 |
858 |
335.62 |
