| Nov 09 2018 |
9317 |
395.81 |
| Nov 02 2018 |
12093 |
425.15 |
| Oct 26 2018 |
11837 |
425.15 |
| Oct 19 2018 |
12246 |
428.74 |
| Oct 12 2018 |
12143 |
428.74 |
| Oct 05 2018 |
12015 |
429.81 |
| Sep 28 2018 |
12038 |
429.81 |
| Sep 21 2018 |
11946 |
429 |
| Sep 14 2018 |
11780 |
429 |
| Sep 07 2018 |
11741 |
429 |
| Aug 31 2018 |
11668 |
429 |
| Aug 24 2018 |
11620 |
429 |
| Aug 17 2018 |
11608 |
429 |
| Aug 10 2018 |
11615 |
429 |
| Aug 03 2018 |
11636 |
429 |
| Jul 27 2018 |
11642 |
429 |
| Jul 20 2018 |
11657 |
429 |
| Jul 13 2018 |
11656 |
429 |
| Jul 06 2018 |
11637 |
429 |
| Jun 29 2018 |
11691 |
429 |
| Jun 22 2018 |
11691 |
429 |
| Jun 15 2018 |
11710 |
429 |
| Jun 08 2018 |
11729 |
429 |
| Jun 01 2018 |
11723 |
429 |
| May 25 2018 |
11737 |
429 |
| May 18 2018 |
11716 |
429 |
| May 11 2018 |
11737 |
429 |
| May 04 2018 |
11789 |
429 |
| Apr 27 2018 |
11786 |
429 |
| Apr 20 2018 |
11825 |
429 |
| Apr 13 2018 |
11822 |
429 |
| Apr 06 2018 |
11822 |
429 |
| Mar 30 2018 |
11822 |
429 |
| Mar 23 2018 |
11822 |
429 |
| Mar 16 2018 |
11810 |
429 |
| Mar 09 2018 |
11810 |
429 |
| Mar 02 2018 |
11814 |
429 |
| Feb 23 2018 |
11814 |
429 |
| Feb 16 2018 |
11827 |
429 |
| Feb 09 2018 |
11815 |
429 |
| Feb 02 2018 |
11840 |
429 |
| Jan 26 2018 |
11872 |
429 |
| Jan 19 2018 |
11838 |
429 |
| Jan 12 2018 |
11478 |
429 |
| Jan 05 2018 |
11728 |
429 |
| Dec 29 2017 |
11747 |
429 |
| Dec 22 2017 |
11739 |
429 |
| Dec 15 2017 |
11705 |
429 |
| Dec 08 2017 |
11974 |
429 |
| Dec 01 2017 |
12113 |
429 |
| Nov 24 2017 |
12125 |
429 |
| Nov 17 2017 |
12200 |
429 |
| Nov 10 2017 |
13499 |
438.8 |
| Nov 03 2017 |
14290 |
446.34 |
| Oct 27 2017 |
14252 |
446.34 |
| Oct 20 2017 |
14602 |
450.09 |
| Oct 13 2017 |
14419 |
450.09 |
| Oct 06 2017 |
15042 |
457.04 |
| Sep 29 2017 |
15050 |
457.04 |
| Sep 22 2017 |
15908 |
465.25 |
| Sep 15 2017 |
16273 |
468.18 |
| Sep 08 2017 |
15949 |
466.71 |
| Sep 01 2017 |
15950 |
466.71 |
| Aug 25 2017 |
15965 |
466.71 |
| Aug 18 2017 |
16000 |
466.71 |
| Aug 11 2017 |
15920 |
466.71 |
| Aug 04 2017 |
15945 |
466.71 |
| Jul 28 2017 |
15943 |
466.71 |
| Jul 21 2017 |
15965 |
466.71 |
| Jul 14 2017 |
15972 |
466.71 |
| Jul 07 2017 |
15966 |
466.71 |
| Jun 30 2017 |
15976 |
466.71 |
| Jun 23 2017 |
15976 |
466.71 |
| Jun 16 2017 |
15973 |
466.71 |
| Jun 09 2017 |
15949 |
466.71 |
| Jun 02 2017 |
15952 |
466.71 |
| May 26 2017 |
15792 |
466.71 |
| May 19 2017 |
15812 |
466.71 |
| May 12 2017 |
15757 |
466.71 |
| May 05 2017 |
15712 |
466.71 |
| Apr 28 2017 |
15686 |
466.71 |
| Apr 21 2017 |
15658 |
466.71 |
| Apr 14 2017 |
15679 |
466.71 |
| Apr 07 2017 |
15680 |
466.71 |
| Mar 31 2017 |
15680 |
466.71 |
| Mar 24 2017 |
15681 |
466.71 |
| Mar 17 2017 |
15670 |
466.71 |
| Mar 10 2017 |
15686 |
466.71 |
| Mar 03 2017 |
15686 |
466.71 |
| Feb 24 2017 |
15690 |
466.71 |
| Feb 17 2017 |
15702 |
466.71 |
| Feb 10 2017 |
15720 |
466.71 |
| Feb 03 2017 |
15714 |
466.71 |
| Jan 27 2017 |
15719 |
466.71 |
| Jan 20 2017 |
15743 |
466.71 |
| Jan 13 2017 |
15763 |
466.71 |
| Jan 06 2017 |
15993 |
466.71 |
| Dec 30 2016 |
16068 |
466.71 |
| Dec 23 2016 |
16066 |
466.71 |
| Dec 16 2016 |
16106 |
466.71 |
| Dec 09 2016 |
16159 |
466.71 |
| Dec 02 2016 |
16877 |
469.75 |
| Nov 25 2016 |
16798 |
469.75 |
| Nov 18 2016 |
16275 |
463.5 |
| Nov 11 2016 |
16513 |
463.5 |
| Nov 04 2016 |
16381 |
462.14 |
| Oct 28 2016 |
16297 |
462.14 |
| Oct 21 2016 |
16692 |
464.24 |
| Oct 14 2016 |
16564 |
464.4 |
| Oct 07 2016 |
16464 |
464.4 |
| Sep 30 2016 |
16457 |
464.4 |
| Sep 23 2016 |
16163 |
464.4 |
| Sep 16 2016 |
15845 |
464.4 |
| Sep 09 2016 |
15862 |
465.76 |
| Sep 02 2016 |
15798 |
465.76 |
| Aug 26 2016 |
15830 |
465.76 |
| Aug 19 2016 |
15499 |
465.76 |
| Aug 12 2016 |
15486 |
465.76 |
| Aug 05 2016 |
15504 |
465.76 |
| Jul 29 2016 |
15505 |
465.76 |
| Jul 22 2016 |
15483 |
465.76 |
| Jun 28 2016 |
15485 |
465.76 |
| Jun 21 2016 |
15542 |
465.76 |
| Jun 14 2016 |
15542 |
465.76 |
| Jun 07 2016 |
15543 |
465.76 |
| May 31 2016 |
15553 |
465.76 |
| May 24 2016 |
15553 |
465.76 |
| May 17 2016 |
15539 |
465.76 |
| May 10 2016 |
15539 |
465.76 |
| May 03 2016 |
15540 |
465.76 |
| Apr 26 2016 |
15540 |
465.76 |
| Apr 19 2016 |
15520 |
465.76 |
| Apr 12 2016 |
15556 |
465.76 |
| Apr 05 2016 |
15556 |
465.76 |
| Mar 29 2016 |
15556 |
465.76 |
| Mar 22 2016 |
15547 |
465.76 |
| Mar 15 2016 |
15545 |
465.76 |
| Mar 08 2016 |
15561 |
465.76 |
| Mar 01 2016 |
15558 |
465.76 |
| Feb 23 2016 |
15555 |
465.76 |
| Feb 16 2016 |
15496 |
465.76 |
| Feb 09 2016 |
15496 |
465.76 |
| Feb 02 2016 |
15441 |
465.76 |
| Jan 26 2016 |
15478 |
465.76 |
| Jan 19 2016 |
15485 |
465.76 |
| Jan 12 2016 |
15053 |
465.76 |
| Jan 05 2016 |
15427 |
465.76 |
| Dec 29 2015 |
15435 |
465.76 |
| Dec 22 2015 |
15298 |
465.76 |
| Dec 15 2015 |
15183 |
465.76 |
| Dec 08 2015 |
15417 |
465.76 |
| Dec 01 2015 |
15403 |
465.76 |
| Nov 24 2015 |
15295 |
465.76 |
| Nov 17 2015 |
14975 |
465.76 |
| Nov 10 2015 |
15969 |
475.18 |
| Nov 03 2015 |
19903 |
512.18 |
| Oct 27 2015 |
19949 |
512.18 |
| Oct 20 2015 |
22221 |
534.56 |
| Oct 13 2015 |
21580 |
534.56 |
| Oct 06 2015 |
21555 |
534.56 |
| Sep 29 2015 |
21524 |
534.56 |
| Sep 22 2015 |
3204 |
586.16 |
| Sep 15 2015 |
4353 |
586.16 |
| Sep 14 2015 |
25396 |
586.16 |
| Sep 07 2015 |
25291 |
586.16 |
| Aug 31 2015 |
25352 |
586.16 |
| Aug 24 2015 |
25262 |
586.16 |
| Aug 17 2015 |
25310 |
586.16 |
| Aug 10 2015 |
25325 |
586.16 |
| Aug 03 2015 |
25325 |
586.16 |
| Jul 27 2015 |
25325 |
586.16 |
| Jul 20 2015 |
25324 |
586.16 |
| Jul 13 2015 |
25324 |
586.16 |
| Jul 06 2015 |
25324 |
586.16 |
| Jun 29 2015 |
25324 |
586.16 |
| Jun 22 2015 |
25324 |
586.16 |
| Jun 15 2015 |
25324 |
586.16 |
| Jun 08 2015 |
25507 |
586.16 |
| Jun 01 2015 |
25507 |
586.16 |
| May 25 2015 |
25507 |
586.16 |
| May 18 2015 |
25507 |
586.16 |
| May 11 2015 |
25507 |
586.16 |
| May 04 2015 |
25507 |
586.16 |
| Apr 27 2015 |
25479 |
586.16 |
| Apr 20 2015 |
25463 |
586.16 |
| Apr 13 2015 |
25462 |
586.16 |
| Apr 06 2015 |
25500 |
586.16 |
| Mar 30 2015 |
25500 |
586.16 |
| Mar 23 2015 |
25521 |
586.16 |
| Mar 16 2015 |
25497 |
586.16 |
| Mar 09 2015 |
25496 |
586.16 |
| Mar 02 2015 |
25479 |
586.16 |
| Feb 23 2015 |
25304 |
586.16 |
| Feb 16 2015 |
25276 |
586.16 |
| Feb 09 2015 |
25286 |
586.16 |
| Feb 02 2015 |
25294 |
586.16 |
| Jan 26 2015 |
25277 |
586.16 |
| Jan 19 2015 |
25250 |
586.16 |
| Jan 12 2015 |
25104 |
586.16 |
| Jan 05 2015 |
25426 |
586.16 |
| Dec 29 2014 |
25440 |
586.16 |
| Dec 22 2014 |
25494 |
586.16 |
| Dec 15 2014 |
25124 |
586.16 |
| Dec 08 2014 |
25408 |
586.16 |
| Dec 01 2014 |
25564 |
586.16 |
| Nov 24 2014 |
25584 |
586.16 |
| Nov 17 2014 |
25829 |
586.16 |
