Nov 04 2016 |
37273 |
723.92 |
Oct 28 2016 |
37378 |
723.92 |
Oct 21 2016 |
37501 |
723.92 |
Oct 14 2016 |
37916 |
740.76 |
Oct 07 2016 |
37662 |
740.76 |
Sep 30 2016 |
37575 |
740.76 |
Sep 23 2016 |
36882 |
734.26 |
Sep 16 2016 |
36286 |
734.26 |
Sep 09 2016 |
35563 |
734.26 |
Sep 02 2016 |
35547 |
744.47 |
Aug 26 2016 |
35591 |
744.47 |
Aug 19 2016 |
34998 |
744.47 |
Aug 12 2016 |
34989 |
744.47 |
Aug 05 2016 |
35010 |
744.47 |
Jul 29 2016 |
35012 |
744.47 |
Jul 22 2016 |
34979 |
744.47 |
Jun 28 2016 |
34981 |
744.47 |
Jun 21 2016 |
35068 |
744.47 |
Jun 14 2016 |
35068 |
744.47 |
Jun 07 2016 |
35070 |
744.47 |
May 31 2016 |
35077 |
744.47 |
May 24 2016 |
35077 |
744.47 |
May 17 2016 |
35048 |
744.47 |
May 10 2016 |
35049 |
744.47 |
May 03 2016 |
35055 |
744.47 |
Apr 26 2016 |
35050 |
744.47 |
Apr 19 2016 |
34994 |
744.47 |
Apr 12 2016 |
35072 |
744.47 |
Apr 05 2016 |
35072 |
744.47 |
Mar 29 2016 |
35072 |
744.47 |
Mar 22 2016 |
35049 |
744.47 |
Mar 15 2016 |
35050 |
744.47 |
Mar 08 2016 |
35074 |
744.47 |
Mar 01 2016 |
35069 |
744.47 |
Feb 23 2016 |
35062 |
744.47 |
Feb 16 2016 |
34973 |
744.47 |
Feb 09 2016 |
34973 |
744.47 |
Feb 02 2016 |
34903 |
744.47 |
Jan 26 2016 |
34951 |
744.47 |
Jan 19 2016 |
34964 |
744.47 |
Jan 12 2016 |
34563 |
744.47 |
Jan 05 2016 |
35070 |
744.47 |
Dec 29 2015 |
35106 |
744.47 |
Dec 22 2015 |
34863 |
744.47 |
Dec 15 2015 |
34716 |
744.47 |
Dec 08 2015 |
35106 |
744.47 |
Dec 01 2015 |
35244 |
744.47 |
Nov 24 2015 |
34944 |
744.47 |
Nov 17 2015 |
34223 |
716.37 |
Nov 10 2015 |
34335 |
716.37 |
Nov 03 2015 |
34295 |
705.52 |
Oct 27 2015 |
34489 |
705.52 |
Oct 20 2015 |
34546 |
705.52 |
Oct 13 2015 |
34113 |
715.57 |
Oct 06 2015 |
33983 |
715.57 |
Sep 29 2015 |
33793 |
715.77 |
Sep 22 2015 |
18101 |
715.77 |
Sep 15 2015 |
28177 |
692.61 |
Sep 14 2015 |
31920 |
692.61 |
Sep 07 2015 |
31761 |
692.61 |
Aug 31 2015 |
31893 |
692.61 |
Aug 24 2015 |
31779 |
692.61 |
Aug 17 2015 |
31853 |
692.61 |
Aug 10 2015 |
31873 |
692.61 |
Aug 03 2015 |
31872 |
692.61 |
Jul 27 2015 |
31872 |
692.61 |
Jul 20 2015 |
31871 |
692.61 |
Jul 13 2015 |
31872 |
692.61 |
Jul 06 2015 |
31872 |
692.61 |
Jun 29 2015 |
31872 |
692.61 |
Jun 22 2015 |
31872 |
692.61 |
Jun 15 2015 |
31872 |
692.61 |
Jun 08 2015 |
32106 |
692.61 |
Jun 01 2015 |
32106 |
692.61 |
May 25 2015 |
32106 |
692.61 |
May 18 2015 |
32106 |
692.61 |
May 11 2015 |
32106 |
692.61 |
May 04 2015 |
32106 |
692.61 |
Apr 27 2015 |
32067 |
692.61 |
Apr 20 2015 |
32049 |
692.61 |
Apr 13 2015 |
32047 |
692.61 |
Apr 06 2015 |
32097 |
692.61 |
Mar 30 2015 |
32097 |
692.61 |
Mar 23 2015 |
32119 |
692.61 |
Mar 16 2015 |
32067 |
692.61 |
Mar 09 2015 |
32065 |
692.61 |
Mar 02 2015 |
32040 |
692.61 |
Feb 23 2015 |
31836 |
692.61 |
Feb 16 2015 |
31801 |
692.61 |
Feb 09 2015 |
31811 |
692.61 |
Feb 02 2015 |
31823 |
692.61 |
Jan 26 2015 |
31801 |
692.61 |
Jan 19 2015 |
31770 |
692.61 |
Jan 12 2015 |
31628 |
692.61 |
Jan 05 2015 |
31952 |
692.61 |
Dec 29 2014 |
31977 |
692.61 |
Dec 22 2014 |
32038 |
692.61 |
Dec 15 2014 |
31593 |
692.61 |
Dec 08 2014 |
31934 |
692.61 |
Dec 01 2014 |
31251 |
669.65 |
Nov 24 2014 |
31256 |
669.65 |
Nov 17 2014 |
31596 |
669.65 |