| Nov 03 2015 |
31670 |
643.65 |
| Oct 27 2015 |
31845 |
643.65 |
| Oct 20 2015 |
31912 |
643.65 |
| Oct 13 2015 |
31225 |
643.65 |
| Oct 06 2015 |
31111 |
643.65 |
| Sep 29 2015 |
30991 |
643.65 |
| Sep 22 2015 |
31993 |
643.65 |
| Sep 15 2015 |
9889 |
643.65 |
| Sep 14 2015 |
29791 |
643.65 |
| Sep 07 2015 |
29658 |
643.65 |
| Aug 31 2015 |
29769 |
643.65 |
| Aug 24 2015 |
29666 |
643.65 |
| Aug 17 2015 |
29732 |
643.65 |
| Aug 10 2015 |
29750 |
643.65 |
| Aug 03 2015 |
29750 |
643.65 |
| Jul 27 2015 |
29750 |
643.65 |
| Jul 20 2015 |
29749 |
643.65 |
| Jul 13 2015 |
29750 |
643.65 |
| Jul 06 2015 |
29750 |
643.65 |
| Jun 29 2015 |
29750 |
643.65 |
| Jun 22 2015 |
29750 |
643.65 |
| Jun 15 2015 |
29750 |
643.65 |
| Jun 08 2015 |
29970 |
643.65 |
| Jun 01 2015 |
29970 |
643.65 |
| May 25 2015 |
29970 |
643.65 |
| May 18 2015 |
29970 |
643.65 |
| May 11 2015 |
29970 |
643.65 |
| May 04 2015 |
29970 |
643.65 |
| Apr 27 2015 |
29937 |
643.65 |
| Apr 20 2015 |
29919 |
643.65 |
| Apr 13 2015 |
29917 |
643.65 |
| Apr 06 2015 |
29962 |
643.65 |
| Mar 30 2015 |
29962 |
643.65 |
| Mar 23 2015 |
29983 |
643.65 |
| Mar 16 2015 |
29945 |
643.65 |
| Mar 09 2015 |
29943 |
643.65 |
| Mar 02 2015 |
29919 |
643.65 |
| Feb 23 2015 |
29716 |
643.65 |
| Feb 16 2015 |
29683 |
643.65 |
| Feb 09 2015 |
29693 |
643.65 |
| Feb 02 2015 |
29704 |
643.65 |
| Jan 26 2015 |
29682 |
643.65 |
| Jan 19 2015 |
29655 |
643.65 |
| Jan 12 2015 |
29505 |
643.65 |
| Jan 05 2015 |
29841 |
643.65 |
| Dec 29 2014 |
29858 |
643.65 |
| Dec 22 2014 |
29914 |
643.65 |
| Dec 15 2014 |
29490 |
643.65 |
| Dec 08 2014 |
29804 |
643.65 |
| Dec 01 2014 |
29953 |
643.65 |
| Nov 24 2014 |
29982 |
643.65 |
| Nov 17 2014 |
30279 |
643.65 |
