| Oct 06 2017 |
4993 |
340.6 |
| Sep 29 2017 |
5022 |
341.28 |
| Sep 22 2017 |
5002 |
341.28 |
| Sep 15 2017 |
5035 |
341.28 |
| Sep 08 2017 |
5013 |
341.28 |
| Sep 01 2017 |
5040 |
341.28 |
| Aug 25 2017 |
5053 |
341.28 |
| Aug 18 2017 |
5053 |
341.28 |
| Aug 11 2017 |
5035 |
341.28 |
| Aug 04 2017 |
5044 |
341.28 |
| Jul 28 2017 |
5041 |
341.28 |
| Jul 21 2017 |
5050 |
341.28 |
| Jul 14 2017 |
5051 |
341.28 |
| Jul 07 2017 |
5049 |
341.28 |
| Jun 30 2017 |
5056 |
341.28 |
| Jun 23 2017 |
5055 |
341.28 |
| Jun 16 2017 |
5058 |
341.28 |
| Jun 09 2017 |
5049 |
341.28 |
| Jun 02 2017 |
5045 |
341.28 |
| May 26 2017 |
4967 |
341.28 |
| May 19 2017 |
4988 |
341.28 |
| May 12 2017 |
4965 |
341.28 |
| May 05 2017 |
4962 |
341.28 |
| Apr 28 2017 |
4956 |
341.28 |
| Apr 21 2017 |
4942 |
341.28 |
| Apr 14 2017 |
4950 |
341.28 |
| Apr 07 2017 |
4950 |
341.28 |
| Mar 31 2017 |
4950 |
341.28 |
| Mar 24 2017 |
4950 |
341.28 |
| Mar 17 2017 |
4944 |
341.28 |
| Mar 10 2017 |
4952 |
341.28 |
| Mar 03 2017 |
4952 |
341.28 |
| Feb 24 2017 |
4956 |
341.28 |
| Feb 17 2017 |
4963 |
341.28 |
| Feb 10 2017 |
4973 |
341.28 |
| Feb 03 2017 |
4968 |
341.28 |
| Jan 27 2017 |
4979 |
341.28 |
| Jan 20 2017 |
4994 |
341.28 |
| Jan 13 2017 |
4999 |
341.28 |
| Jan 06 2017 |
5101 |
341.28 |
| Dec 30 2016 |
5143 |
341.28 |
| Dec 23 2016 |
5144 |
341.28 |
| Dec 16 2016 |
5139 |
341.28 |
| Dec 09 2016 |
5136 |
341.28 |
| Dec 02 2016 |
5178 |
341.28 |
| Nov 25 2016 |
5172 |
341.28 |
| Nov 18 2016 |
5163 |
341.28 |
| Nov 11 2016 |
5224 |
341.28 |
| Nov 04 2016 |
5196 |
341.28 |
| Oct 28 2016 |
5151 |
341.28 |
| Oct 21 2016 |
5190 |
341.28 |
| Oct 14 2016 |
5089 |
341.28 |
| Nov 03 2015 |
12913 |
446.67 |
| Oct 27 2015 |
12903 |
446.67 |
| Oct 20 2015 |
12793 |
446.67 |
| Oct 13 2015 |
12326 |
446.67 |
| Oct 06 2015 |
12325 |
446.67 |
| Sep 14 2015 |
12042 |
446.67 |
| Sep 07 2015 |
12042 |
446.67 |
| Aug 31 2015 |
12024 |
446.67 |
| Aug 24 2015 |
11951 |
446.67 |
| Aug 17 2015 |
11976 |
446.67 |
| Aug 10 2015 |
11989 |
446.67 |
| Aug 03 2015 |
11989 |
446.67 |
| Jul 27 2015 |
11989 |
446.67 |
| Jul 20 2015 |
11988 |
446.67 |
| Jul 13 2015 |
11988 |
446.67 |
| Jul 06 2015 |
11988 |
446.67 |
| Jun 29 2015 |
11988 |
446.67 |
| Jun 22 2015 |
11988 |
446.67 |
| Jun 15 2015 |
11988 |
446.67 |
| Jun 08 2015 |
12077 |
446.67 |
| Jun 01 2015 |
12077 |
446.67 |
| May 25 2015 |
12077 |
446.67 |
| May 18 2015 |
12077 |
446.67 |
| May 11 2015 |
12077 |
446.67 |
| May 04 2015 |
12077 |
446.67 |
| Apr 27 2015 |
12065 |
446.67 |
| Apr 20 2015 |
12055 |
446.67 |
| Apr 13 2015 |
12055 |
446.67 |
| Apr 06 2015 |
12076 |
446.67 |
| Mar 30 2015 |
12076 |
446.67 |
| Mar 23 2015 |
12089 |
446.67 |
| Mar 16 2015 |
12082 |
446.67 |
| Mar 09 2015 |
12081 |
446.67 |
| Mar 02 2015 |
12065 |
446.67 |
| Feb 23 2015 |
11976 |
446.67 |
| Feb 16 2015 |
11962 |
446.67 |
| Feb 09 2015 |
11972 |
446.67 |
| Feb 02 2015 |
11980 |
446.67 |
| Jan 26 2015 |
11969 |
446.67 |
| Jan 19 2015 |
11952 |
446.67 |
| Jan 12 2015 |
11838 |
446.67 |
| Jan 05 2015 |
12116 |
446.67 |
| Dec 29 2014 |
12084 |
446.67 |
| Dec 22 2014 |
12121 |
446.67 |
| Dec 15 2014 |
11920 |
446.67 |
| Dec 08 2014 |
11999 |
446.67 |
| Dec 01 2014 |
12027 |
446.67 |
| Nov 24 2014 |
12050 |
446.67 |
| Nov 17 2014 |
12169 |
446.67 |
