| May 05 2024 |
1425 |
320.08 |
| May 03 2024 |
1425 |
320.08 |
| Apr 25 2024 |
1426 |
320.08 |
| Apr 18 2024 |
1426 |
320.08 |
| Apr 11 2024 |
1426 |
320.08 |
| Apr 04 2024 |
1426 |
320.08 |
| Mar 28 2024 |
1426 |
320.08 |
| Mar 21 2024 |
1426 |
320.08 |
| Mar 14 2024 |
1426 |
320.08 |
| Mar 07 2024 |
1426 |
320.08 |
| Feb 29 2024 |
1426 |
320.08 |
| Feb 22 2024 |
1426 |
320.08 |
| Feb 15 2024 |
1426 |
320.08 |
| Feb 08 2024 |
1428 |
320.08 |
| Feb 01 2024 |
1432 |
320.08 |
| Jan 25 2024 |
1430 |
320.08 |
| Jan 18 2024 |
1444 |
320.08 |
| Jan 11 2024 |
1442 |
320.08 |
| Jan 04 2024 |
1434 |
320.08 |
| Dec 28 2023 |
1429 |
320.08 |
| Dec 21 2023 |
1423 |
320.08 |
| Dec 14 2023 |
1428 |
320.08 |
| Dec 07 2023 |
1412 |
320.08 |
| Nov 30 2023 |
1426 |
320.08 |
| Nov 23 2023 |
1404 |
320.08 |
| Nov 16 2023 |
1378 |
320.08 |
| Nov 09 2023 |
1323 |
320.08 |
| Nov 02 2023 |
1288 |
320.08 |
| Oct 26 2023 |
1233 |
318.9 |
| Oct 19 2023 |
1249 |
318.9 |
| Dec 22 2022 |
3851 |
408.55 |
| Dec 15 2022 |
3792 |
408.55 |
| Dec 08 2022 |
3808 |
408.55 |
| Dec 01 2022 |
3784 |
408.55 |
| Nov 24 2022 |
3782 |
408.55 |
| Nov 17 2022 |
3755 |
408.55 |
| Nov 10 2022 |
3743 |
408.55 |
| Nov 03 2022 |
3667 |
408.55 |
| Oct 27 2022 |
3526 |
408.55 |
| Oct 20 2022 |
3567 |
408.55 |
| Oct 13 2022 |
3540 |
408.55 |
| Oct 06 2022 |
3450 |
408.55 |
| Sep 29 2022 |
3391 |
408.55 |
| Sep 22 2022 |
3389 |
408.55 |
| Sep 15 2022 |
3351 |
408.55 |
| Sep 08 2022 |
3288 |
408.55 |
| Sep 01 2022 |
3281 |
408.55 |
| Aug 25 2022 |
3270 |
408.55 |
| Aug 18 2022 |
3266 |
408.55 |
| Aug 11 2022 |
3264 |
408.55 |
| Aug 04 2022 |
3248 |
408.55 |
| Jul 28 2022 |
3248 |
408.55 |
| Jul 21 2022 |
3248 |
408.55 |
| Jul 14 2022 |
3248 |
408.55 |
| Jul 07 2022 |
3248 |
408.55 |
| Jun 30 2022 |
3248 |
408.55 |
| Jun 23 2022 |
3257 |
408.55 |
| Jun 16 2022 |
3257 |
408.55 |
| Jun 09 2022 |
3256 |
408.55 |
| Jun 02 2022 |
3256 |
408.55 |
| May 26 2022 |
3253 |
408.55 |
| May 19 2022 |
3253 |
408.55 |
| May 12 2022 |
3253 |
408.55 |
| May 05 2022 |
3253 |
408.55 |
| Apr 28 2022 |
3255 |
408.55 |
| Apr 21 2022 |
3255 |
408.55 |
| Apr 14 2022 |
3255 |
408.55 |
| Apr 07 2022 |
3255 |
408.55 |
| Mar 31 2022 |
3255 |
408.55 |
| Mar 24 2022 |
3255 |
408.55 |
| Mar 17 2022 |
3260 |
408.55 |
| Mar 10 2022 |
3260 |
408.55 |
| Mar 03 2022 |
3260 |
408.55 |
| Feb 24 2022 |
3236 |
408.55 |
| Feb 17 2022 |
3243 |
408.55 |
| Feb 10 2022 |
3242 |
408.55 |
| Feb 03 2022 |
3240 |
408.55 |
| Jan 27 2022 |
3257 |
408.55 |
| Jan 20 2022 |
3141 |
408.55 |
| Jan 13 2022 |
3141 |
408.55 |
| Jan 06 2022 |
3481 |
408.55 |
| Dec 30 2021 |
3480 |
408.55 |
| Dec 23 2021 |
3477 |
408.55 |
| Dec 16 2021 |
3525 |
408.55 |
| Dec 09 2021 |
3665 |
408.55 |
| Dec 02 2021 |
3799 |
408.55 |
| Nov 25 2021 |
3841 |
408.55 |
| Nov 18 2021 |
3993 |
408.55 |
| Nov 11 2021 |
4075 |
408.55 |
| Nov 30 2018 |
6639 |
362.34 |
| Nov 23 2018 |
6660 |
362.34 |
| Nov 16 2018 |
6745 |
362.34 |
| Nov 09 2018 |
6689 |
362.34 |
| Nov 02 2018 |
6706 |
362.34 |
| Oct 26 2018 |
6525 |
362.34 |
| Oct 19 2018 |
6568 |
362.34 |
| Oct 12 2018 |
6534 |
362.34 |
| Oct 05 2018 |
6381 |
362.34 |
| Sep 28 2018 |
6368 |
362.34 |
| Sep 21 2018 |
6392 |
362.34 |
| Sep 14 2018 |
6321 |
362.34 |
| Sep 07 2018 |
6330 |
362.34 |
| Aug 31 2018 |
6273 |
362.34 |
| Aug 24 2018 |
6260 |
362.34 |
| Aug 17 2018 |
6257 |
362.34 |
| Aug 10 2018 |
6260 |
362.34 |
| Aug 03 2018 |
6274 |
362.34 |
| Jul 27 2018 |
6281 |
362.34 |
| Jul 20 2018 |
6284 |
362.34 |
| Jul 13 2018 |
6282 |
362.34 |
| Jul 06 2018 |
6273 |
362.34 |
| Jun 29 2018 |
6314 |
362.34 |
| Jun 22 2018 |
6314 |
362.34 |
| Jun 15 2018 |
6322 |
362.34 |
| Jun 08 2018 |
6328 |
362.34 |
| Jun 01 2018 |
6323 |
362.34 |
| May 25 2018 |
6343 |
362.34 |
| May 18 2018 |
6341 |
362.34 |
| May 11 2018 |
6352 |
362.34 |
| May 04 2018 |
6385 |
362.34 |
| Apr 27 2018 |
6381 |
362.34 |
| Apr 20 2018 |
6399 |
362.34 |
| Apr 13 2018 |
6394 |
362.34 |
| Apr 06 2018 |
6394 |
362.34 |
| Mar 30 2018 |
6392 |
362.34 |
| Mar 23 2018 |
6392 |
362.34 |
| Mar 16 2018 |
6389 |
362.34 |
| Mar 09 2018 |
6389 |
362.34 |
| Mar 02 2018 |
6389 |
362.34 |
| Feb 23 2018 |
6389 |
362.34 |
| Feb 16 2018 |
6399 |
362.34 |
| Feb 09 2018 |
6392 |
362.34 |
| Feb 02 2018 |
6408 |
362.34 |
| Jan 26 2018 |
6428 |
362.34 |
| Jan 19 2018 |
6417 |
362.34 |
| Jan 12 2018 |
6148 |
362.34 |
| Jan 05 2018 |
6347 |
362.34 |
| Dec 29 2017 |
6351 |
362.34 |
| Dec 22 2017 |
6349 |
362.34 |
| Dec 15 2017 |
6336 |
362.34 |
| Dec 08 2017 |
6487 |
362.34 |
| Oct 27 2017 |
5899 |
353.11 |
| Oct 20 2017 |
5925 |
353.11 |
| Oct 13 2017 |
5819 |
353.11 |
| Oct 06 2017 |
5743 |
353.11 |
| Sep 29 2017 |
5744 |
353.11 |
| Sep 22 2017 |
5686 |
353.11 |
| Sep 15 2017 |
5716 |
353.11 |
| Sep 08 2017 |
5673 |
353.11 |
| Sep 01 2017 |
5697 |
353.11 |
| Aug 25 2017 |
5712 |
353.11 |
| Aug 18 2017 |
5720 |
353.11 |
| Aug 11 2017 |
5699 |
353.11 |
| Aug 04 2017 |
5710 |
353.11 |
| Jul 28 2017 |
5708 |
353.11 |
| Jul 21 2017 |
5717 |
353.11 |
| Jul 14 2017 |
5723 |
353.11 |
| Jul 07 2017 |
5722 |
353.11 |
| Jun 30 2017 |
5728 |
353.11 |
| Jun 23 2017 |
5727 |
353.11 |
| Jun 16 2017 |
5724 |
353.11 |
| Jun 09 2017 |
5709 |
353.11 |
| Jun 02 2017 |
5703 |
353.11 |
| May 26 2017 |
5618 |
353.11 |
| May 19 2017 |
5634 |
353.11 |
| May 12 2017 |
5610 |
353.11 |
| May 05 2017 |
5606 |
353.11 |
| Apr 28 2017 |
5598 |
353.11 |
| Apr 21 2017 |
5583 |
353.11 |
| Apr 14 2017 |
5591 |
353.11 |
| Apr 07 2017 |
5591 |
353.11 |
| Mar 31 2017 |
5591 |
353.11 |
| Mar 24 2017 |
5591 |
353.11 |
| Mar 17 2017 |
5583 |
353.11 |
| Mar 10 2017 |
5591 |
353.11 |
| Mar 03 2017 |
5591 |
353.11 |
| Feb 24 2017 |
5593 |
353.11 |
| Feb 17 2017 |
5602 |
353.11 |
| Feb 10 2017 |
5612 |
353.11 |
| Feb 03 2017 |
5605 |
353.11 |
| Jan 27 2017 |
5618 |
353.11 |
| Jan 20 2017 |
5637 |
353.11 |
| Jan 13 2017 |
5642 |
353.11 |
| Jan 06 2017 |
5753 |
353.11 |
| Dec 30 2016 |
5329 |
344.7 |
| Dec 23 2016 |
5338 |
344.7 |
| Dec 16 2016 |
5327 |
344.7 |
| Dec 09 2016 |
5339 |
344.7 |
| Dec 02 2016 |
3641 |
309.92 |
| Nov 25 2016 |
3629 |
309.92 |
| Nov 18 2016 |
3605 |
309.92 |
| Nov 11 2016 |
3640 |
309.92 |
| Nov 04 2016 |
3642 |
309.92 |
| Oct 28 2016 |
3252 |
302.12 |
| Oct 21 2016 |
3310 |
302.12 |
| Oct 14 2016 |
3262 |
302.12 |
| Oct 07 2016 |
3338 |
302.12 |
| Sep 30 2016 |
2315 |
273.58 |
| Sep 23 2016 |
2256 |
273.58 |
| Sep 16 2016 |
2204 |
273.58 |
| Sep 09 2016 |
2241 |
273.58 |
| Sep 02 2016 |
2202 |
273.58 |
| Aug 26 2016 |
2212 |
273.58 |
| Aug 19 2016 |
2116 |
273.58 |
| Aug 12 2016 |
2112 |
273.58 |
| Aug 05 2016 |
2125 |
273.58 |
| Jul 29 2016 |
2125 |
273.58 |
| Jul 22 2016 |
2123 |
273.58 |
| Jun 28 2016 |
2123 |
273.58 |
| Jun 21 2016 |
2126 |
273.58 |
| Jun 14 2016 |
2126 |
273.58 |
| Jun 07 2016 |
2126 |
273.58 |
| May 31 2016 |
2126 |
273.58 |
| May 24 2016 |
2126 |
273.58 |
| May 17 2016 |
2124 |
273.58 |
| May 10 2016 |
2124 |
273.58 |
| May 03 2016 |
2124 |
273.58 |
| Apr 26 2016 |
2124 |
273.58 |
| Apr 19 2016 |
2123 |
273.58 |
| Apr 12 2016 |
2127 |
273.58 |
| Apr 05 2016 |
2127 |
273.58 |
| Mar 29 2016 |
2127 |
273.58 |
| Mar 22 2016 |
2126 |
273.58 |
| Mar 15 2016 |
2126 |
273.58 |
| Mar 08 2016 |
2127 |
273.58 |
| Mar 01 2016 |
2125 |
273.58 |
| Feb 23 2016 |
2121 |
273.58 |
| Feb 16 2016 |
2116 |
273.58 |
| Feb 09 2016 |
2116 |
273.58 |
| Feb 02 2016 |
2092 |
273.58 |
| Jan 26 2016 |
2099 |
273.58 |
| Jan 19 2016 |
2102 |
273.58 |
| Jan 12 2016 |
1918 |
273.58 |
| Jan 05 2016 |
2008 |
273.58 |
| Dec 29 2015 |
2008 |
273.58 |
| Dec 22 2015 |
1975 |
273.58 |
| Dec 15 2015 |
1941 |
273.58 |
| Dec 08 2015 |
2851 |
301.06 |
| Dec 01 2015 |
2404 |
289.15 |
| Nov 24 2015 |
2410 |
289.15 |
| Nov 17 2015 |
2271 |
289.15 |
| Nov 10 2015 |
2236 |
289.15 |
| Nov 03 2015 |
2855 |
308.51 |
| Oct 27 2015 |
2870 |
308.51 |
| Oct 20 2015 |
2834 |
308.51 |
| Oct 13 2015 |
2670 |
308.51 |
| Oct 06 2015 |
3901 |
337.23 |
| Sep 29 2015 |
3942 |
337.23 |
| Sep 22 2015 |
11918 |
337.23 |
| Sep 15 2015 |
16601 |
337.23 |
| Sep 14 2015 |
3872 |
337.23 |
| Sep 07 2015 |
3883 |
337.23 |
| Aug 31 2015 |
3865 |
337.23 |
| Aug 24 2015 |
3849 |
337.23 |
| Aug 17 2015 |
3852 |
337.23 |
| Aug 10 2015 |
3854 |
337.23 |
| Aug 03 2015 |
3854 |
337.23 |
| Jul 27 2015 |
3854 |
337.23 |
| Jul 20 2015 |
3854 |
337.23 |
| Jul 13 2015 |
3854 |
337.23 |
| Jul 06 2015 |
3854 |
337.23 |
| Jun 29 2015 |
3854 |
337.23 |
| Jun 22 2015 |
3854 |
337.23 |
| Jun 15 2015 |
3854 |
337.23 |
| Jun 08 2015 |
3896 |
337.23 |
| Jun 01 2015 |
3896 |
337.23 |
| May 25 2015 |
3896 |
337.23 |
| May 18 2015 |
3896 |
337.23 |
| May 11 2015 |
3896 |
337.23 |
| May 04 2015 |
3896 |
337.23 |
| Apr 27 2015 |
3896 |
337.23 |
| Apr 20 2015 |
3891 |
337.23 |
| Apr 13 2015 |
3891 |
337.23 |
| Apr 06 2015 |
3897 |
337.23 |
| Mar 30 2015 |
3897 |
337.23 |
| Mar 23 2015 |
3901 |
337.23 |
| Mar 16 2015 |
3897 |
337.23 |
| Mar 09 2015 |
3897 |
337.23 |
| Mar 02 2015 |
3891 |
337.23 |
| Feb 23 2015 |
3849 |
337.23 |
| Feb 16 2015 |
3849 |
337.23 |
| Feb 09 2015 |
3857 |
337.23 |
| Feb 02 2015 |
3859 |
337.23 |
| Jan 26 2015 |
3861 |
337.23 |
| Jan 19 2015 |
3852 |
337.23 |
| Jan 12 2015 |
3324 |
326.95 |
| Jan 05 2015 |
3445 |
326.95 |
| Dec 29 2014 |
3416 |
326.95 |
| Dec 22 2014 |
3437 |
326.95 |
| Dec 15 2014 |
3513 |
330.61 |
| Dec 08 2014 |
4606 |
352.68 |
| Dec 01 2014 |
4653 |
352.68 |
| Nov 24 2014 |
4706 |
352.68 |
